Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 AM $1
+0.00%
$221,373 $2,016
Jul 15, 3 AM $1
-0.02%
$221,373 $2,016
Jul 15, 2 AM $1
+0.02%
$221,424 $1,882
Jul 15, 1 AM $1
+0.01%
$221,370 $1,882
Jul 15, 12 AM $1
-0.08%
$221,343 $1,738
Jul 14, 11 PM $1
+0.04%
$221,465 $1,472
Jul 14, 10 PM $1
+0.01%
$221,370 $1,465
Jul 14, 9 PM $1
+0.03%
$221,351 $1,139
Jul 14, 7 PM $1
-0.01%
$221,518 $958
Jul 14, 6 PM $1
+0.06%
$221,538 $947
Jul 14, 5 PM $1
+0.00%
$221,489 $1,003
Jul 14, 4 PM $1
+0.00%
$221,413 $1,003
Jul 14, 3 PM $1
-0.06%
$221,417 $984
Jul 14, 2 PM $1
-0.04%
$221,481 $952
Jul 14, 1 PM $1
+0.12%
$221,556 $903
Jul 14, 12 PM $1
-0.12%
$221,368 $869
Jul 14, 10 AM $1
-0.03%
$221,615 $699
Jul 14, 9 AM $1
+0.00%
$221,508 $664
Jul 14, 8 AM $1
+0.00%
$221,502 $459
Jul 14, 7 AM $1
+0.00%
$221,313 $450
Jul 14, 6 AM $1
+0.00%
$221,493 $715
Jul 14, 5 AM $1
+0.00%
$221,553 $715
Jul 14, 4 AM $1
+0.06%
$221,690 $709
Jul 14, 3 AM $1
-0.08%
$221,434 $701
Jul 14, 2 AM $1
+0.09%
$221,616 $723
Jul 14, 1 AM $1
+0.02%
$221,534 $762
Jul 14, 12 AM $1
+0.02%
$221,488 $828
Jul 13, 11 PM $1
-0.01%
$221,480 $973
Jul 13, 10 PM $1
-0.01%
$221,501 $925
Jul 13, 9 PM $1
+0.02%
$221,484 $916
Jul 13, 8 PM $1
-0.01%
$221,510 $917
Jul 13, 7 PM $1
-0.02%
$221,497 $885
Jul 13, 6 PM $1
+0.05%
$221,551 $868
Jul 13, 5 PM $1
-0.07%
$221,434 $789
Jul 13, 4 PM $1
-0.01%
$221,411 $765
Jul 13, 3 PM $1
-0.11%
$221,308 $742
Jul 13, 2 PM $1
+0.03%
$221,546 $754
Jul 13, 1 PM $1
-0.02%
$221,477 $726
Jul 13, 12 PM $1
+0.11%
$221,587 $693
Jul 13, 11 AM $1
+0.00%
$221,488 $672
Jul 13, 10 AM $1
-0.03%
$221,436 $672
Jul 13, 9 AM $1
-0.01%
$221,604 $654
Jul 13, 8 AM $1
+0.00%
$221,454 $675
Jul 13, 7 AM $1
+0.01%
$221,517 $679
Jul 13, 6 AM $1
+0.00%
$221,410 $674
Jul 13, 5 AM $1
+0.01%
$221,409 $674
Jul 13, 4 AM $1
+0.00%
$221,676 $674
Jul 13, 3 AM $1
+0.11%
$221,664 $674
Jul 13, 2 AM $1
+0.00%
$221,412 $586
Jul 13, 1 AM $1
-0.01%
$221,422 $560