Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 AM $1
+0.09%
$221,503 $528
Jul 12, 10 PM $1
+0.03%
$221,466 $395
Jul 12, 9 PM $1
+0.06%
$221,449 $359
Jul 12, 6 PM $1
+0.00%
$221,378 $387
Jul 12, 5 PM $1
+0.00%
$221,380 $438
Jul 12, 4 PM $1
+0.00%
$221,376 $438
Jul 12, 3 PM $1
+0.03%
$221,249 $438
Jul 12, 2 PM $0.999
-0.15%
$221,119 $424
Jul 12, 1 PM $1
-0.10%
$221,451 $425
Jul 12, 12 PM $1
+0.00%
$221,622 $442
Jul 12, 11 AM $1
+0.09%
$221,622 $442
Jul 12, 9 AM $1
-0.09%
$221,248 $443
Jul 12, 8 AM $1
-0.04%
$221,422 $429
Jul 12, 6 AM $1
+0.02%
$221,349 $400
Jul 12, 5 AM $1
-0.07%
$221,295 $378
Jul 12, 4 AM $1
+0.00%
$221,454 $366
Jul 12, 3 AM $1
+0.00%
$221,410 $366
Jul 12, 1 AM $1
+0.01%
$221,462 $349
Jul 12, 12 AM $1
+0.00%
$221,431 $305
Jul 11, 11 PM $1
-0.11%
$221,430 $276
Jul 11, 10 PM $1
+0.10%
$221,669 $307
Jul 11, 9 PM $1
+0.00%
$221,537 $296
Jul 11, 6 PM $1
+0.00%
$221,487 $296
Jul 11, 5 PM $1
-0.06%
$221,318 $298
Jul 11, 4 PM $1
+0.00%
$221,542 $294
Jul 11, 3 PM $1
+0.02%
$221,499 $276
Jul 11, 2 PM $1
-0.01%
$221,420 $272
Jul 11, 1 PM $1
+0.00%
$221,443 $316
Jul 11, 12 PM $1
+0.00%
$221,466 $146
Jul 11, 11 AM $1
+0.00%
$221,499 $145
Jul 11, 10 AM $1
-0.01%
$221,462 $145
Jul 11, 7 AM $1
+0.00%
$221,405 $307
Jul 11, 6 AM $1
+0.01%
$221,410 $307
Jul 11, 5 AM $1
+0.00%
$221,443 $307
Jul 11, 4 AM $1
+0.00%
$221,518 $480
Jul 11, 3 AM $1
+0.00%
$221,517 $480
Jul 11, 2 AM $1
-0.02%
$221,349 $578
Jul 10, 11 PM $1
+0.00%
$221,709 $579
Jul 10, 10 PM $1
+0.00%
$221,444 $577
Jul 10, 8 PM $1
+0.00%
$221,411 $575
Jul 10, 7 PM $1
+0.02%
$221,387 $573
Jul 10, 6 PM $1
-0.01%
$221,363 $555
Jul 10, 5 PM $1
+0.00%
$221,354 $592
Jul 10, 4 PM $1
+0.06%
$221,549 $592
Jul 10, 3 PM $1
+0.03%
$221,487 $597
Jul 10, 2 PM $1
+0.06%
$221,629 $578
Jul 10, 1 PM $1
+0.13%
$221,491 $557
Jul 10, 12 PM $1
+0.04%
$221,368 $607
Jul 10, 10 AM $1
+0.00%
$221,392 $607
Jul 10, 9 AM $1
+0.04%
$221,419 $589