Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 AM $1
+0.02%
$221,448 $564
Jul 10, 7 AM $1
-0.13%
$221,309 $576
Jul 10, 6 AM $1
+0.00%
$221,608 $624
Jul 10, 5 AM $1
+0.00%
$221,380 $495
Jul 10, 4 AM $1
+0.00%
$221,455 $496
Jul 10, 3 AM $1
-0.02%
$221,503 $627
Jul 10, 2 AM $1
+0.06%
$221,438 $618
Jul 10, 1 AM $1
+0.00%
$221,319 $537
Jul 10, 12 AM $1
-0.09%
$221,316 $322
Jul 9, 11 PM $1
+0.00%
$221,510 $539
Jul 9, 8 PM $1
+0.00%
$221,745 $545
Jul 9, 7 PM $1
+0.12%
$221,746 $545
Jul 9, 6 PM $1
+0.00%
$221,358 $551
Jul 9, 5 PM $1
-0.12%
$221,256 $608
Jul 9, 4 PM $1
+0.00%
$221,511 $607
Jul 9, 3 PM $1
+0.00%
$221,507 $600
Jul 9, 2 PM $1
+0.00%
$221,559 $610
Jul 9, 1 PM $1
-0.02%
$221,617 $496
Jul 9, 12 PM $1
+0.08%
$221,664 $484
Jul 9, 11 AM $1
-0.03%
$221,405 $620
Jul 9, 10 AM $1
-0.02%
$221,452 $605
Jul 9, 9 AM $1
+0.05%
$221,534 $665
Jul 9, 8 AM $1
-0.07%
$221,503 $731
Jul 9, 7 AM $1
-0.03%
$221,649 $731
Jul 9, 6 AM $1
+0.01%
$221,725 $733
Jul 9, 5 AM $1
+0.04%
$221,694 $735
Jul 9, 4 AM $1
+0.03%
$221,615 $718
Jul 9, 3 AM $1
-0.02%
$221,566 $693
Jul 9, 2 AM $1
+0.03%
$221,569 $718
Jul 9, 1 AM $1
-0.02%
$221,507 $742
Jul 9, 12 AM $1
+0.00%
$221,502 $782
Jul 8, 11 PM $1
+0.01%
$221,446 $786
Jul 8, 10 PM $1
+0.00%
$221,486 $786
Jul 8, 9 PM $1
+0.00%
$221,448 $815
Jul 8, 8 PM $1
+0.00%
$-- $801
Jul 8, 7 PM $1
+0.00%
$221,570 $574
Jul 8, 6 PM $1
+0.14%
$221,908 $835
Jul 8, 5 PM $1
+0.09%
$221,596 $834
Jul 8, 4 PM $1
+0.01%
$221,417 $823
Jul 8, 3 PM $1
+0.02%
$221,481 $820
Jul 8, 2 PM $1
-0.04%
$221,435 $856
Jul 8, 1 PM $1
+0.02%
$221,526 $869
Jul 8, 12 PM $1
-0.02%
$221,471 $920
Jul 8, 11 AM $0.999
+0.00%
$221,232 $733
Jul 8, 9 AM $1
-0.02%
$221,474 $984
Jul 8, 8 AM $1
-0.07%
$221,308 $958
Jul 8, 7 AM $1
+0.02%
$221,472 $905
Jul 8, 6 AM $1
-0.05%
$221,417 $901
Jul 8, 5 AM $1
+0.00%
$221,712 $899
Jul 8, 4 AM $1
+0.00%
$221,506 $908