BOB Historical Data

BOB Page 34
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 1
+0.00%
$ 221,310 $ 119
May 15, 8 AM $ 0.999
-0.02%
$ 221,212 $ 119
May 15, 7 AM $ 1
+0.00%
$ 221,287 $ 119
May 15, 6 AM $ 1
+0.00%
$ 221,286 $ 119
May 15, 5 AM $ 1
+0.04%
$ 221,284 $ 119
May 15, 3 AM $ 0.999
+0.00%
$ 221,179 $ 168
May 15, 2 AM $ 1
+0.12%
$ 221,276 $ 168
May 15, 1 AM $ 0.999
-0.09%
$ 221,118 $ 135
May 15, 12 AM $ 1
+0.00%
$ 221,327 $ 135
May 14, 11 PM $ 1
-0.01%
$ 221,307 $ 135
May 14, 8 PM $ 0.999
+0.00%
$ 221,093 $ 26
May 14, 6 PM $ 1
+0.00%
$ 221,377 $ 24
May 14, 5 PM $ 1
+0.03%
$ 221,435 $ 24
May 14, 4 PM $ 1
-0.01%
$ 221,380 $ 23
May 14, 2 PM $ 1
-0.08%
$ 221,414 $ 29
May 14, 9 AM $ 0.999
+0.00%
$ 221,186 $ 17
May 14, 6 AM $ 1
+0.00%
$ 221,520 $ 17
May 14, 5 AM $ 1
+0.00%
$ 221,440 $ 17
May 14, 4 AM $ 1
-0.05%
$ 221,363 $ 17
May 14, 3 AM $ 1
+0.00%
$ 221,291 $ 14
May 14, 2 AM $ 1
+0.00%
$ 221,330 $ 14
May 13, 11 PM $ 1
+0.00%
$ 221,362 $ 14
May 13, 10 PM $ 1
+0.00%
$ 221,364 $ 21
May 13, 8 PM $ 1
+0.00%
$ 221,313 $ 51
May 13, 4 PM $ 1
-0.02%
$ 221,465 $ 54
May 13, 3 PM $ 1
+0.01%
$ 221,250 $ 49
May 13, 1 PM $ 0.999
-0.09%
$ 221,188 $ 41
May 13, 12 PM $ 1
+0.00%
$ 221,289 $ 24
May 13, 11 AM $ 1
+0.00%
$ 221,691 $ 18
May 13, 10 AM $ 1
+0.00%
$ 221,695 $ 18
May 13, 2 AM $ 0.859
+0.00%
$ 190,210 $ 17
May 13, 1 AM $ 1
-0.08%
$ 221,310 $ 1
May 13, 12 AM $ 0.999
+0.00%
$ 221,183 $ 0
May 12, 11 PM $ 0.999
+0.00%
$ 221,194 $ 0
May 12, 4 PM $ 1
+0.00%
$ 221,842 $ 32
May 12, 3 PM $ 1
-0.05%
$ 221,250 $ 24
May 12, 11 AM $ 0.871
+0.00%
$ 192,846 $ 14
May 12, 8 AM $ 1
+0.00%
$ 221,363 $ 8
May 12, 7 AM $ 1
+0.00%
$ 221,384 $ 7
May 12, 1 AM $ 1
+0.13%
$ 221,456 $ 8
May 11, 6 PM $ 1
+0.00%
$ 221,282 $ 16
May 11, 5 PM $ 1
+0.00%
$ 221,276 $ 16
May 11, 3 AM $ 1
+0.02%
$ 221,279 $ 22
May 11, 1 AM $ 1
+0.07%
$ 221,551 $ 16
May 11, 12 AM $ 1
+0.07%
$ 221,439 $ 16
May 10, 11 PM $ 1
+0.00%
$ 221,289 $ 16
May 10, 10 PM $ 1
-0.24%
$ 221,296 $ 13
May 10, 8 PM $ 1
+0.00%
$ 221,475 $ 6
May 10, 5 PM $ 1
+0.00%
$ 221,282 $ 2
May 10, 4 PM $ 0.999
+0.00%
$ 221,182 $ 0