BOB Historical Data

BOB Page 35
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.999
+0.00%
$ 221,182 $ 0
May 9, 9 PM $ 1
+0.00%
$ 221,255 $ 34
May 9, 6 PM $ 1
-0.01%
$ 221,390 $ 34
May 9, 3 PM $ 1
-0.03%
$ 221,372 $ 33
May 9, 9 AM $ 1
+0.00%
$ 221,374 $ 35
May 9, 4 AM $ 1
+0.00%
$ 221,381 $ 45
May 9, 1 AM $ 1
+0.00%
$ 221,362 $ 45
May 8, 6 PM $ 1
+0.00%
$ 221,395 $ 59
May 8, 5 PM $ 1
-0.13%
$ 221,386 $ 38
May 8, 10 AM $ 1
+0.00%
$ 221,633 $ 16
May 8, 9 AM $ 1
+0.14%
$ 221,644 $ 16
May 8, 8 AM $ 0.999
+0.00%
$ 221,049 $ 12
May 8, 7 AM $ 1
+0.17%
$ 221,678 $ 10
May 8, 6 AM $ 1
+0.00%
$ 221,305 $ 11
May 8, 3 AM $ 1
-0.05%
$ 221,256 $ 7
May 8, 2 AM $ 0.999
+0.00%
$ 221,157 $ 11
May 8, 1 AM $ 0.999
+0.00%
$ 221,171 $ 11
May 7, 11 PM $ 1
-0.01%
$ 221,307 $ 11
May 7, 10 PM $ 1
+0.00%
$ 221,260 $ 9
May 7, 9 PM $ 1
+0.00%
$ 221,314 $ 7
May 7, 5 PM $ 0.999
+0.00%
$ 221,205 $ 12
May 7, 4 PM $ 1
+0.00%
$ 221,310 $ 11
May 7, 3 PM $ 1
+0.00%
$ 221,297 $ 11
May 7, 2 PM $ 1
+0.02%
$ 221,296 $ 9
May 7, 10 AM $ 1
+0.00%
$ 221,291 $ 2
May 7, 8 AM $ 1
+0.03%
$ 221,415 $ 2
May 7, 7 AM $ 1
-0.02%
$ 221,434 $ 0
May 7, 6 AM $ 0.999
-0.14%
$ 221,147 $ 20
May 7, 5 AM $ 1
+0.00%
$ 221,347 $ 20
May 7, 1 AM $ 1
+0.12%
$ 221,325 $ 20
May 7, 12 AM $ 1
+0.00%
$ 221,271 $ 0
May 6, 11 PM $ 0.999
+0.00%
$ 221,188 $ 19
May 6, 6 PM $ 0.999
+0.00%
$ 221,108 $ 18
May 6, 2 PM $ 1
+0.00%
$ 221,344 $ 14
May 6, 1 PM $ 1
-0.10%
$ 221,334 $ 12
May 6, 9 AM $ 0.999
-0.04%
$ 221,225 $ 7
May 6, 8 AM $ 1
+0.01%
$ 221,361 $ 5
May 6, 6 AM $ 1
+0.00%
$ 221,262 $ 0
May 6, 5 AM $ 1
+0.00%
$ 221,373 $ 0
May 6, 4 AM $ 0.999
+0.00%
$ 221,165 $ 0
May 5, 11 PM $ 1
+0.00%
$ 221,330 $ 6
May 5, 10 PM $ 1
-0.02%
$ 221,333 $ 6
May 5, 8 PM $ 1
+0.00%
$ 221,378 $ 4
May 5, 6 PM $ 1
+0.00%
$ 221,340 $ 4
May 5, 2 PM $ 1
+0.00%
$ 221,358 $ 4
May 5, 1 PM $ 1
+0.05%
$ 221,544 $ 4
May 5, 12 PM $ 1
+0.00%
$ 221,434 $ 0
May 5, 7 AM $ 1
+0.00%
$ 221,397 $ 24
May 5, 6 AM $ 1
+0.00%
$ 221,801 $ 24
May 5, 3 AM $ 1
-0.14%
$ 221,474 $ 24