Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 AM $1
-0.03%
$221,483 $908
Jul 8, 2 AM $1
+0.02%
$221,437 $909
Jul 8, 1 AM $1
-0.03%
$221,500 $878
Jul 8, 12 AM $1
-0.16%
$221,568 $826
Jul 7, 11 PM $1
+0.12%
$221,743 $861
Jul 7, 10 PM $1
+0.02%
$221,473 $850
Jul 7, 9 PM $1
-0.06%
$221,438 $872
Jul 7, 8 PM $1
+0.02%
$221,435 $1,083
Jul 7, 7 PM $1
-0.05%
$221,386 $1,086
Jul 7, 6 PM $1
+0.13%
$221,809 $1,038
Jul 7, 5 PM $1
-0.05%
$221,361 $1,007
Jul 7, 4 PM $1
-0.04%
$221,462 $986
Jul 7, 3 PM $1
+0.03%
$221,497 $1,183
Jul 7, 2 PM $1
-0.07%
$221,415 $1,203
Jul 7, 1 PM $1
+0.02%
$221,560 $1,156
Jul 7, 12 PM $1
-0.01%
$221,531 $1,161
Jul 7, 11 AM $1
+0.00%
$221,410 $866
Jul 7, 10 AM $1
+0.00%
$221,411 $866
Jul 7, 9 AM $1
-0.03%
$221,405 $1,224
Jul 7, 8 AM $1
+0.04%
$221,534 $1,177
Jul 7, 7 AM $1
-0.05%
$221,415 $1,166
Jul 7, 6 AM $1
-0.02%
$221,518 $1,161
Jul 7, 5 AM $1
+0.07%
$221,552 $1,158
Jul 7, 4 AM $1
+0.00%
$221,332 $1,228
Jul 7, 3 AM $1
-0.04%
$221,342 $1,215
Jul 7, 2 AM $1
-0.01%
$221,439 $1,206
Jul 7, 1 AM $1
+0.06%
$221,468 $1,205
Jul 7, 12 AM $1
-0.01%
$221,363 $1,210
Jul 6, 11 PM $1
-0.01%
$221,376 $1,187
Jul 6, 10 PM $1
+0.03%
$221,386 $1,216
Jul 6, 9 PM $1
-0.31%
$221,346 $1,250
Jul 6, 8 PM $1
+0.01%
$221,468 $1,106
Jul 6, 7 PM $1
+0.00%
$221,348 $1,103
Jul 6, 6 PM $1
+0.08%
$221,572 $1,103
Jul 6, 5 PM $1
+0.04%
$221,398 $1,095
Jul 6, 4 PM $1
-0.04%
$221,304 $1,087
Jul 6, 3 PM $1
+0.02%
$221,414 $890
Jul 6, 2 PM $1
+0.02%
$221,376 $607
Jul 6, 1 PM $1
-0.10%
$221,340 $785
Jul 6, 12 PM $1
-0.11%
$221,554 $691
Jul 6, 11 AM $1
+0.06%
$221,642 $566
Jul 6, 10 AM $1
-0.01%
$221,440 $621
Jul 6, 9 AM $1
-0.01%
$221,469 $688
Jul 6, 8 AM $1
+0.05%
$221,566 $684
Jul 6, 5 AM $1
+0.14%
$221,705 $667
Jul 6, 4 AM $1
-0.07%
$221,383 $596
Jul 6, 3 AM $1
-0.02%
$221,528 $594
Jul 6, 2 AM $1
+0.01%
$221,564 $581
Jul 6, 1 AM $1
+0.08%
$221,533 $576
Jul 6, 12 AM $1
-0.07%
$221,360 $565