BOB Historical Data

BOB Page 36
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 1
+0.00%
$ 221,766 $ 0
May 4, 6 PM $ 1
+0.00%
$ 221,294 $ 281
May 4, 5 PM $ 1
+0.00%
$ 221,597 $ 281
May 4, 3 PM $ 0.999
+0.00%
$ 221,236 $ 281
May 4, 2 PM $ 0.999
-0.10%
$ 221,142 $ 281
May 4, 11 AM $ 1
+0.00%
$ 221,392 $ 279
May 4, 10 AM $ 1
-0.20%
$ 221,359 $ 278
May 4, 6 AM $ 1
+0.01%
$ 221,390 $ 261
May 4, 5 AM $ 1.02
+1.84%
$ 225,451 $ 254
May 4, 4 AM $ 1
+0.01%
$ 221,375 $ 250
May 4, 2 AM $ 1
+0.00%
$ 221,334 $ 243
May 4, 1 AM $ 0.997
+0.00%
$ 220,759 $ 237
May 4, 12 AM $ 1
+0.00%
$ 221,351 $ 222
May 3, 11 PM $ 1
+0.04%
$ 221,351 $ 218
May 3, 10 PM $ 1
+0.00%
$ 221,341 $ 218
May 3, 9 PM $ 1
+0.00%
$ 221,346 $ 199
May 3, 8 PM $ 1
+0.00%
$ 221,297 $ 199
May 3, 6 PM $ 1
-0.03%
$ 221,255 $ 92
May 3, 12 PM $ 1
+0.00%
$ 221,327 $ 27
May 3, 7 AM $ 1
+0.00%
$ 221,482 $ 22
May 3, 1 AM $ 0.993
-0.73%
$ 219,726 $ 41
May 2, 10 PM $ 1
+0.00%
$ 221,317 $ 43
May 2, 9 PM $ 1
-0.01%
$ 221,317 $ 43
May 2, 7 PM $ 1
-0.03%
$ 221,323 $ 33
May 2, 6 PM $ 1
+0.00%
$ 221,569 $ 18
May 1, 11 PM $ 1
+0.00%
$ 221,352 $ 35
May 1, 10 PM $ 1
+0.06%
$ 221,370 $ 27
May 1, 9 PM $ 1
+0.00%
$ 221,257 $ 25
May 1, 8 PM $ 0.999
+0.71%
$ 221,145 $ 24
May 1, 2 PM $ 1
+0.00%
$ 221,401 $ 22
May 1, 1 PM $ 1
+0.00%
$ 221,393 $ 19
May 1, 12 PM $ 1
+0.01%
$ 221,377 $ 15
May 1, 3 AM $ 1
-0.02%
$ 221,387 $ 28
Apr 30, 12 PM $ 1
+0.00%
$ 221,373 $ 83
Apr 30, 11 AM $ 1
-0.05%
$ 221,374 $ 83
Apr 30, 9 AM $ 1
-0.06%
$ 221,383 $ 87
Apr 30, 5 AM $ 1
-0.08%
$ 221,349 $ 126
Apr 30, 4 AM $ 1
+0.12%
$ 221,532 $ 121
Apr 30, 3 AM $ 1
+0.00%
$ 221,277 $ 146
Apr 30, 2 AM $ 1
-0.03%
$ 221,289 $ 149
Apr 30, 1 AM $ 1
+0.00%
$ 221,394 $ 144
Apr 30, 12 AM $ 1
+0.01%
$ 221,341 $ 144
Apr 29, 10 PM $ 1
+0.00%
$ 221,480 $ 132
Apr 29, 9 PM $ 1
+0.08%
$ 221,513 $ 131
Apr 29, 8 PM $ 1
+0.00%
$ 221,263 $ 121
Apr 29, 7 PM $ 1
+0.07%
$ 221,440 $ 114
Apr 29, 6 PM $ 0.999
-0.15%
$ 221,172 $ 103
Apr 29, 4 PM $ 0.999
+0.00%
$ 221,061 $ 89
Apr 29, 3 PM $ 0.999
-0.02%
$ 221,163 $ 87
Apr 29, 1 PM $ 1
+0.01%
$ 221,352 $ 55