Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 PM $1
+0.01%
$221,521 $506
Jul 5, 10 PM $1
+0.05%
$221,488 $484
Jul 5, 9 PM $1
-0.04%
$221,387 $392
Jul 5, 8 PM $1
-0.27%
$221,316 $362
Jul 5, 6 PM $1
-0.08%
$221,449 $441
Jul 5, 5 PM $1
-0.03%
$221,470 $477
Jul 5, 4 PM $1
+0.00%
$221,598 $543
Jul 5, 3 PM $1
+0.03%
$221,607 $543
Jul 5, 2 PM $1
+0.00%
$221,541 $549
Jul 5, 1 PM $1
+0.00%
$221,473 $551
Jul 5, 12 PM $1
+0.00%
$221,486 $551
Jul 5, 11 AM $1
+0.00%
$221,607 $477
Jul 5, 10 AM $1
+0.00%
$221,566 $477
Jul 5, 9 AM $1
+0.02%
$221,567 $425
Jul 5, 8 AM $1
+0.00%
$221,420 $424
Jul 5, 6 AM $1
+0.00%
$221,472 $445
Jul 5, 5 AM $1
+0.00%
$221,535 $445
Jul 5, 4 AM $1
+0.04%
$221,535 $445
Jul 5, 3 AM $1
+0.00%
$221,470 $450
Jul 5, 2 AM $1
-0.02%
$221,468 $457
Jul 5, 1 AM $1
-0.02%
$221,507 $293
Jul 5, 12 AM $1
+0.04%
$221,554 $295
Jul 4, 11 PM $1
+0.12%
$221,755 $434
Jul 4, 10 PM $1
-0.02%
$221,497 $486
Jul 4, 9 PM $1
+0.00%
$221,543 $485
Jul 4, 8 PM $1
-0.02%
$221,534 $489
Jul 4, 7 PM $1
+0.00%
$221,411 $512
Jul 4, 6 PM $1
+0.00%
$221,444 $504
Jul 4, 5 PM $1
-0.03%
$221,434 $487
Jul 4, 4 PM $1
+0.00%
$221,500 $458
Jul 4, 3 PM $1
+0.00%
$221,504 $467
Jul 4, 2 PM $1
+0.00%
$221,496 $566
Jul 4, 1 PM $1
-0.08%
$221,496 $618
Jul 4, 12 PM $1
-0.01%
$221,441 $614
Jul 4, 9 AM $1
-0.03%
$221,418 $681
Jul 4, 8 AM $1
+0.00%
$221,518 $706
Jul 4, 6 AM $1
+0.00%
$221,378 $736
Jul 4, 5 AM $1
-0.06%
$221,377 $736
Jul 4, 4 AM $1
-0.03%
$221,506 $720
Jul 4, 3 AM $1
+0.08%
$221,577 $686
Jul 4, 2 AM $1
-0.01%
$221,475 $710
Jul 4, 1 AM $1
-0.01%
$221,498 $782
Jul 4, 12 AM $1
+0.00%
$221,520 $804
Jul 3, 10 PM $1
-0.03%
$221,396 $810
Jul 3, 9 PM $1
+0.12%
$221,468 $796
Jul 3, 8 PM $0.999
-0.12%
$221,200 $752
Jul 3, 7 PM $1
+0.12%
$221,457 $731
Jul 3, 5 PM $1
+0.02%
$221,391 $774
Jul 3, 4 PM $1
-0.10%
$221,355 $841
Jul 3, 3 PM $1
+0.02%
$221,576 $842