Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 PM $1
+0.13%
$221,536 $881
Jul 3, 1 PM $1
-0.11%
$221,257 $920
Jul 3, 12 PM $1
-0.03%
$221,524 $1,031
Jul 3, 11 AM $1
+0.08%
$221,613 $1,013
Jul 3, 10 AM $1
-0.05%
$221,435 $1,025
Jul 3, 9 AM $1
+0.06%
$221,557 $1,037
Jul 3, 8 AM $1
-0.04%
$221,404 $1,265
Jul 3, 7 AM $1
-0.12%
$221,542 $1,271
Jul 3, 6 AM $1
+0.17%
$221,799 $1,270
Jul 3, 5 AM $1
-0.06%
$221,428 $1,264
Jul 3, 3 AM $1
-0.09%
$221,478 $1,313
Jul 3, 2 AM $1
+0.15%
$221,675 $1,298
Jul 3, 1 AM $1
-0.07%
$221,337 $1,281
Jul 2, 11 PM $1
+0.03%
$221,492 $1,275
Jul 2, 10 PM $1
-0.02%
$221,419 $1,309
Jul 2, 9 PM $1
+0.00%
$221,462 $1,374
Jul 2, 8 PM $1
-0.02%
$221,468 $1,371
Jul 2, 7 PM $1
+0.01%
$221,517 $1,347
Jul 2, 6 PM $1
-0.08%
$221,496 $1,399
Jul 2, 5 PM $1
+0.19%
$221,670 $1,396
Jul 2, 4 PM $1
-0.10%
$221,251 $1,402
Jul 2, 3 PM $0.999
-0.20%
$221,216 $1,403
Jul 2, 2 PM $1
+0.17%
$221,659 $1,489
Jul 2, 1 PM $1
-0.08%
$221,275 $1,512
Jul 2, 12 PM $1
-0.05%
$221,347 $1,367
Jul 2, 11 AM $1
-0.02%
$221,491 $1,303
Jul 2, 10 AM $1
+0.01%
$221,548 $1,280
Jul 2, 9 AM $1
+0.19%
$221,497 $1,260
Jul 2, 8 AM $0.999
-0.18%
$221,067 $1,102
Jul 2, 7 AM $1
-0.12%
$221,458 $942
Jul 2, 6 AM $1
+0.10%
$221,722 $935
Jul 2, 5 AM $1
+0.06%
$221,594 $966
Jul 2, 4 AM $1
+0.01%
$221,432 $979
Jul 2, 3 AM $1
+0.03%
$221,399 $977
Jul 2, 2 AM $1
-0.01%
$221,340 $958
Jul 2, 1 AM $1
-0.02%
$221,367 $958
Jul 2, 12 AM $1
-0.04%
$221,406 $1,059
Jul 1, 11 PM $1
-0.01%
$221,487 $1,037
Jul 1, 10 PM $1
+0.06%
$221,518 $1,004
Jul 1, 9 PM $1
-0.01%
$221,373 $937
Jul 1, 8 PM $1
-0.01%
$221,390 $906
Jul 1, 7 PM $1
+0.01%
$221,420 $903
Jul 1, 6 PM $1
+0.06%
$221,530 $899
Jul 1, 5 PM $1
-0.06%
$221,387 $884
Jul 1, 4 PM $1
-0.04%
$221,521 $860
Jul 1, 3 PM $1
-0.03%
$221,562 $839
Jul 1, 2 PM $1
+0.01%
$221,623 $727
Jul 1, 1 PM $1
+0.02%
$221,542 $642
Jul 1, 12 PM $1
-0.02%
$221,497 $731
Jul 1, 11 AM $1
-0.02%
$221,552 $743