BOB Historical Data

BOB Page 37
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 1
+0.01%
$ 221,352 $ 55
Apr 29, 12 PM $ 1
+0.00%
$ 221,356 $ 7
Apr 29, 10 AM $ 1
+0.01%
$ 221,275 $ 47
Apr 29, 5 AM $ 1
+0.00%
$ 221,379 $ 63
Apr 29, 4 AM $ 1
+0.01%
$ 221,374 $ 63
Apr 29, 3 AM $ 1
+0.01%
$ 221,362 $ 44
Apr 29, 1 AM $ 1
+0.00%
$ 221,321 $ 11
Apr 28, 6 PM $ 1
+0.02%
$ 221,419 $ 23
Apr 28, 12 PM $ 1
+0.00%
$ 221,326 $ 147
Apr 28, 11 AM $ 1
+0.00%
$ 221,319 $ 139
Apr 28, 6 AM $ 1
+0.01%
$ 221,313 $ 271
Apr 28, 2 AM $ 1
-0.02%
$ 221,297 $ 275
Apr 28, 1 AM $ 1
+0.00%
$ 221,331 $ 279
Apr 28, 12 AM $ 1
+0.02%
$ 221,340 $ 279
Apr 27, 10 PM $ 0.996
+0.00%
$ 220,391 $ 260
Apr 27, 9 PM $ 1
+0.00%
$ 221,297 $ 271
Apr 27, 8 PM $ 1
+0.69%
$ 221,276 $ 254
Apr 27, 3 PM $ 1
+0.00%
$ 221,323 $ 253
Apr 27, 2 PM $ 1
+0.03%
$ 221,342 $ 224
Apr 27, 12 PM $ 1
+0.00%
$ 221,286 $ 33
Apr 27, 8 AM $ 0.998
-0.18%
$ 220,925 $ 32
Apr 27, 6 AM $ 1
+0.00%
$ 221,332 $ 27
Apr 27, 5 AM $ 1
+0.01%
$ 221,332 $ 27
Apr 27, 1 AM $ 1
-0.01%
$ 221,255 $ 16
Apr 27, 12 AM $ 1
-0.03%
$ 221,266 $ 12
Apr 26, 11 PM $ 1
+0.02%
$ 221,345 $ 8
Apr 26, 10 PM $ 1
-0.02%
$ 221,356 $ 8
Apr 26, 7 PM $ 0.999
+0.00%
$ 221,235 $ 8
Apr 26, 6 PM $ 1
+0.03%
$ 221,291 $ 8
Apr 26, 2 PM $ 1
+0.00%
$ 221,258 $ 5
Apr 26, 8 AM $ 1
+0.00%
$ 221,301 $ 0
Apr 26, 5 AM $ 1
+0.01%
$ 221,264 $ 0
Apr 26, 3 AM $ 1
+0.00%
$ 221,360 $ 0
Apr 25, 4 PM $ 1
+0.00%
$ 221,316 $ 2
Apr 25, 10 AM $ 1
+0.00%
$ 221,285 $ 2
Apr 24, 10 PM $ 1
+0.00%
$ 221,325 $ 3
Apr 24, 5 PM $ 1
+0.00%
$ 221,313 $ 1
Apr 24, 2 PM $ 1
+0.00%
$ 221,326 $ 1
Apr 24, 9 AM $ 0.999
+0.00%
$ 221,075 $ 32
Apr 24, 8 AM $ 0.999
+0.00%
$ 221,073 $ 33
Apr 24, 3 AM $ 1
+0.00%
$ 221,298 $ 2
Apr 23, 9 PM $ 1
+0.00%
$ 221,412 $ 45
Apr 23, 8 PM $ 1
+0.03%
$ 221,410 $ 45
Apr 23, 7 PM $ 0.996
+0.04%
$ 220,555 $ 43
Apr 23, 6 PM $ 1
+0.00%
$ 221,248 $ 43
Apr 23, 5 PM $ 0.999
-0.03%
$ 221,241 $ 28
Apr 23, 12 PM $ 0.999
+0.00%
$ 221,180 $ 25
Apr 23, 11 AM $ 0.999
+0.00%
$ 221,165 $ 24
Apr 23, 10 AM $ 0.998
-0.18%
$ 220,879 $ 24
Apr 23, 9 AM $ 1
-0.03%
$ 221,281 $ 22