BOB Historical Data

BOB Page 38
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 1
-0.03%
$ 221,281 $ 22
Apr 23, 8 AM $ 1
+0.00%
$ 221,355 $ 44
Apr 23, 6 AM $ 0.999
+0.00%
$ 221,113 $ 72
Apr 23, 3 AM $ 0.999
-0.06%
$ 221,130 $ 74
Apr 23, 2 AM $ 1
-0.01%
$ 221,391 $ 78
Apr 23, 1 AM $ 0.999
+0.00%
$ 221,217 $ 73
Apr 23, 12 AM $ 0.999
+0.05%
$ 221,226 $ 44
Apr 22, 11 PM $ 0.999
-0.15%
$ 221,123 $ 40
Apr 22, 9 PM $ 0.999
+0.00%
$ 221,227 $ 80
Apr 22, 3 PM $ 0.998
+0.00%
$ 220,858 $ 169
Apr 22, 1 PM $ 0.998
+0.00%
$ 220,991 $ 96
Apr 22, 9 AM $ 0.999
+0.00%
$ 221,152 $ 189
Apr 22, 8 AM $ 0.999
+0.31%
$ 221,148 $ 186
Apr 22, 5 AM $ 0.999
+0.06%
$ 221,242 $ 152
Apr 22, 4 AM $ 1
+0.00%
$ 221,267 $ 129
Apr 22, 3 AM $ 1
+0.00%
$ 221,287 $ 129
Apr 22, 2 AM $ 1
-0.02%
$ 221,259 $ 138
Apr 21, 11 PM $ 1
+0.07%
$ 221,268 $ 136
Apr 21, 10 PM $ 0.999
+0.01%
$ 221,109 $ 136
Apr 21, 8 PM $ 1
+0.00%
$ 221,298 $ 136
Apr 21, 7 PM $ 1
+0.02%
$ 221,300 $ 135
Apr 21, 6 PM $ 1
+0.00%
$ 221,291 $ 43
Apr 21, 5 PM $ 0.999
-0.07%
$ 221,127 $ 28
Apr 21, 4 PM $ 0.999
+0.00%
$ 221,152 $ 32
Apr 21, 3 PM $ 1
+0.00%
$ 221,290 $ 35
Apr 21, 2 PM $ 1
+0.04%
$ 221,283 $ 34
Apr 21, 1 PM $ 0.999
+0.00%
$ 221,204 $ 35
Apr 21, 12 PM $ 0.999
-0.01%
$ 221,222 $ 35
Apr 21, 11 AM $ 0.999
-0.03%
$ 221,238 $ 19
Apr 21, 10 AM $ 1
+0.00%
$ 221,311 $ 5
Apr 21, 9 AM $ 1
+0.00%
$ 222,224 $ 5
Apr 21, 8 AM $ 1
+0.00%
$ 221,319 $ 2
Apr 21, 6 AM $ 1
+0.00%
$ 221,292 $ 2
Apr 21, 5 AM $ 1
+0.00%
$ 221,313 $ 2
Apr 21, 3 AM $ 1
+0.00%
$ 221,304 $ 61
Apr 21, 2 AM $ 1
-0.03%
$ 221,264 $ 61
Apr 20, 11 PM $ 1
+0.00%
$ 221,374 $ 61
Apr 20, 9 PM $ 1
+0.02%
$ 221,317 $ 63
Apr 20, 6 PM $ 1
+0.09%
$ 221,439 $ 69
Apr 20, 5 PM $ 0.999
+0.00%
$ 221,242 $ 76
Apr 20, 4 PM $ 0.999
+0.01%
$ 221,143 $ 76
Apr 20, 3 PM $ 0.999
+0.00%
$ 221,184 $ 74
Apr 20, 2 PM $ 1
+0.00%
$ 221,244 $ 70
Apr 20, 1 PM $ 1
+0.00%
$ 221,878 $ 68
Apr 20, 12 PM $ 1
+0.00%
$ 222,258 $ 69
Apr 20, 10 AM $ 1
+0.00%
$ 221,743 $ 69
Apr 20, 9 AM $ 0.999
+0.00%
$ 221,230 $ 68
Apr 20, 8 AM $ 1
+0.00%
$ 221,282 $ 59
Apr 20, 7 AM $ 0.999
+0.08%
$ 221,195 $ 57
Apr 20, 6 AM $ 0.999
+0.00%
$ 221,150 $ 81