Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 AM $1
-0.02%
$221,552 $743
Jul 1, 10 AM $1
+0.00%
$221,608 $743
Jul 1, 9 AM $1
-0.04%
$221,525 $734
Jul 1, 8 AM $1
+0.03%
$221,608 $723
Jul 1, 6 AM $1
+0.07%
$221,625 $732
Jul 1, 5 AM $1
+0.00%
$221,496 $708
Jul 1, 4 AM $1
+0.07%
$221,495 $697
Jul 1, 3 AM $1
-0.11%
$221,347 $727
Jul 1, 2 AM $1
+0.07%
$221,531 $717
Jul 1, 1 AM $1
-0.05%
$221,366 $689
Jul 1, 12 AM $1
-0.06%
$221,562 $610
Jun 30, 11 PM $1
+0.03%
$221,544 $608
Jun 30, 10 PM $1
+0.00%
$221,611 $647
Jun 30, 9 PM $1
-0.03%
$221,514 $643
Jun 30, 8 PM $1
+0.03%
$221,593 $651
Jun 30, 7 PM $1
+0.00%
$221,508 $638
Jun 30, 6 PM $1
-0.07%
$221,513 $636
Jun 30, 5 PM $1
-0.04%
$221,470 $851
Jun 30, 4 PM $1
+0.00%
$221,631 $852
Jun 30, 3 PM $1
-0.10%
$221,352 $871
Jun 30, 2 PM $1
+0.04%
$221,580 $922
Jun 30, 1 PM $1
-0.03%
$221,459 $1,003
Jun 30, 12 PM $1
+0.00%
$221,476 $983
Jun 30, 11 AM $1
+0.00%
$221,484 $1,006
Jun 30, 9 AM $1
+0.12%
$221,812 $1,048
Jun 30, 8 AM $1
-0.01%
$221,530 $1,032
Jun 30, 7 AM $1
+0.03%
$221,558 $1,026
Jun 30, 6 AM $1
-0.04%
$221,481 $1,090
Jun 30, 4 AM $1
+0.00%
$221,713 $1,153
Jun 30, 3 AM $1
+0.11%
$221,735 $1,153
Jun 30, 2 AM $1
-0.05%
$221,511 $1,331
Jun 30, 1 AM $1
+0.00%
$221,501 $1,355
Jun 30, 12 AM $1
+0.09%
$221,732 $1,355
Jun 29, 11 PM $1
+0.01%
$221,483 $1,451
Jun 29, 10 PM $1
-0.04%
$221,484 $1,597
Jun 29, 9 PM $1
-0.08%
$221,596 $1,695
Jun 29, 8 PM $1
+0.11%
$221,768 $1,711
Jun 29, 7 PM $1
+0.00%
$221,529 $1,713
Jun 29, 6 PM $1
+0.05%
$221,557 $1,713
Jun 29, 5 PM $1
-0.07%
$221,442 $1,689
Jun 29, 4 PM $1
+0.16%
$221,620 $1,547
Jun 29, 3 PM $1
-0.05%
$221,270 $1,517
Jun 29, 2 PM $1
+0.10%
$221,683 $1,441
Jun 29, 1 PM $1
-0.18%
$221,455 $1,346
Jun 29, 12 PM $1
+0.13%
$221,846 $1,225
Jun 29, 11 AM $1
+0.08%
$221,562 $1,158
Jun 29, 10 AM $1
-0.07%
$221,384 $1,130
Jun 29, 9 AM $1
+0.00%
$-- $1,118
Jun 29, 8 AM $1
+0.09%
$221,626 $1,115
Jun 29, 7 AM $1
+0.01%
$221,568 $1,123