Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 AM $1
+0.00%
$221,535 $1,120
Jun 29, 5 AM $1
-0.04%
$221,496 $1,112
Jun 29, 4 AM $1
+0.02%
$221,586 $1,000
Jun 29, 3 AM $1
-0.02%
$221,533 $981
Jun 29, 2 AM $1
-0.08%
$221,571 $907
Jun 29, 1 AM $1
+0.07%
$221,565 $776
Jun 29, 12 AM $1
-0.07%
$221,412 $767
Jun 28, 11 PM $1
-0.09%
$221,565 $627
Jun 28, 10 PM $1
-0.05%
$221,775 $567
Jun 28, 9 PM $1
+0.21%
$221,881 $454
Jun 28, 8 PM $1
-0.15%
$221,452 $474
Jun 28, 7 PM $1
+0.12%
$221,785 $466
Jun 28, 6 PM $1
-0.01%
$221,518 $491
Jun 28, 5 PM $1
+0.01%
$221,587 $494
Jun 28, 4 PM $1
+0.04%
$221,550 $485
Jun 28, 3 PM $1
+0.03%
$221,562 $471
Jun 28, 2 PM $1
-0.03%
$221,443 $502
Jun 28, 1 PM $1
-0.04%
$221,503 $613
Jun 28, 12 PM $1
+0.01%
$221,587 $599
Jun 28, 11 AM $1
+0.00%
$221,494 $578
Jun 28, 10 AM $1
+0.02%
$221,556 $575
Jun 28, 9 AM $1
-0.01%
$221,521 $573
Jun 28, 8 AM $1
-0.03%
$221,444 $570
Jun 28, 7 AM $1
-0.02%
$221,535 $493
Jun 28, 6 AM $1
+0.01%
$221,569 $479
Jun 28, 5 AM $1
+0.01%
$221,550 $482
Jun 28, 4 AM $1
+0.00%
$221,613 $504
Jun 28, 2 AM $1
+0.00%
$221,688 $561
Jun 28, 1 AM $1
+0.08%
$221,642 $561
Jun 28, 12 AM $1
-0.11%
$221,517 $553
Jun 27, 11 PM $1
+0.01%
$221,736 $555
Jun 27, 10 PM $1
+0.00%
$221,524 $549
Jun 27, 9 PM $1
-0.08%
$221,532 $472
Jun 27, 8 PM $1
+0.00%
$221,649 $458
Jun 27, 7 PM $1
+0.03%
$221,649 $456
Jun 27, 6 PM $1
+0.00%
$221,832 $576
Jun 27, 5 PM $1
+0.13%
$221,838 $562
Jun 27, 4 PM $1
+0.00%
$221,518 $842
Jun 27, 3 PM $1
-0.09%
$221,306 $841
Jun 27, 2 PM $1
-0.03%
$221,500 $883
Jun 27, 1 PM $1
+0.01%
$221,574 $1,012
Jun 27, 11 AM $1
+0.00%
$221,663 $1,122
Jun 27, 10 AM $1
+0.00%
$221,663 $1,135
Jun 27, 9 AM $1
+0.00%
$221,439 $1,197
Jun 27, 7 AM $1
+0.00%
$221,643 $949
Jun 27, 6 AM $1
+0.03%
$221,646 $971
Jun 27, 2 AM $1
-0.01%
$221,518 $1,519
Jun 27, 12 AM $1
-0.04%
$221,529 $2,135
Jun 26, 11 PM $1
+0.00%
$221,520 $2,137
Jun 26, 10 PM $1
+0.00%
$221,618 $2,238