BOB Historical Data

BOB Page 39
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.999
-0.13%
$ 221,140 $ 77
Apr 20, 3 AM $ 0.999
+0.00%
$ 221,241 $ 70
Apr 20, 2 AM $ 0.999
+0.01%
$ 221,221 $ 68
Apr 20, 1 AM $ 0.999
-0.02%
$ 221,200 $ 67
Apr 20, 12 AM $ 0.999
-0.08%
$ 221,164 $ 60
Apr 19, 11 PM $ 0.999
+0.00%
$ 221,215 $ 60
Apr 19, 10 PM $ 1
+0.00%
$ 221,288 $ 60
Apr 19, 9 PM $ 1
+0.04%
$ 221,313 $ 38
Apr 19, 8 PM $ 0.999
+0.01%
$ 221,239 $ 38
Apr 19, 6 PM $ 1
+0.00%
$ 221,282 $ 35
Apr 19, 5 PM $ 1
+0.00%
$ 221,291 $ 34
Apr 19, 4 PM $ 1
-0.01%
$ 221,272 $ 33
Apr 19, 2 PM $ 0.999
+0.00%
$ 221,228 $ 29
Apr 19, 1 PM $ 1
+0.00%
$ 221,266 $ 29
Apr 19, 12 PM $ 1
-0.04%
$ 221,281 $ 41
Apr 19, 11 AM $ 1
+0.00%
$ 221,361 $ 49
Apr 19, 9 AM $ 1
-0.01%
$ 221,302 $ 49
Apr 19, 7 AM $ 1
+0.04%
$ 221,306 $ 49
Apr 19, 6 AM $ 1
+0.01%
$ 221,393 $ 15
Apr 19, 4 AM $ 0.999
-0.04%
$ 221,238 $ 13
Apr 19, 12 AM $ 1
+0.00%
$ 221,296 $ 3
Apr 18, 6 PM $ 1
+0.00%
$ 221,350 $ 2
Apr 18, 4 PM $ 0.999
+0.00%
$ 221,185 $ 82
Apr 18, 3 PM $ 1
+0.00%
$ 221,336 $ 83
Apr 18, 2 PM $ 1
+0.00%
$ 221,301 $ 83
Apr 18, 12 PM $ 0.999
+0.00%
$ 221,141 $ 85
Apr 18, 11 AM $ 0.999
-0.03%
$ 221,137 $ 84
Apr 18, 10 AM $ 0.999
+0.06%
$ 221,179 $ 85
Apr 18, 8 AM $ 0.999
-0.02%
$ 221,239 $ 90
Apr 18, 3 AM $ 0.999
-0.05%
$ 221,221 $ 89
Apr 18, 12 AM $ 1
+0.00%
$ 221,398 $ 95
Apr 17, 11 PM $ 1
+0.05%
$ 221,325 $ 95
Apr 17, 10 PM $ 0.999
+0.00%
$ 221,243 $ 132
Apr 17, 7 PM $ 1
+0.00%
$ 221,310 $ 134
Apr 17, 6 PM $ 0.999
-0.04%
$ 221,154 $ 134
Apr 17, 5 PM $ 1
+0.00%
$ 221,268 $ 117
Apr 17, 4 PM $ 1
-0.04%
$ 221,260 $ 117
Apr 17, 3 PM $ 0.992
-0.67%
$ 219,664 $ 96
Apr 17, 2 PM $ 0.999
+0.01%
$ 221,145 $ 97
Apr 17, 1 PM $ 0.999
-0.08%
$ 221,110 $ 96
Apr 17, 12 PM $ 1
+0.00%
$ 221,303 $ 46
Apr 17, 11 AM $ 1
-0.01%
$ 221,515 $ 64
Apr 17, 10 AM $ 1
+0.11%
$ 221,410 $ 64
Apr 17, 9 AM $ 0.999
-0.08%
$ 221,149 $ 63
Apr 17, 8 AM $ 1
+0.01%
$ 221,323 $ 58
Apr 17, 6 AM $ 0.999
+0.00%
$ 221,185 $ 69
Apr 17, 5 AM $ 1
+0.00%
$ 221,274 $ 67
Apr 17, 4 AM $ 1
+0.00%
$ 221,342 $ 50
Apr 17, 2 AM $ 1
+0.01%
$ 221,285 $ 51
Apr 17, 1 AM $ 1
-0.01%
$ 221,288 $ 51