BOB Historical Data

BOB Page 4
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 1
-0.05%
$ 221,361 $ 915
Nov 21, 2025 $ 1
-0.03%
$ 221,434 $ 831
Nov 20, 2025 $ 1
+0.03%
$ 221,510 $ 651
Nov 19, 2025 $ 1
-0.01%
$ 221,397 $ 1,054
Nov 18, 2025 $ 1
-0.05%
$ 221,318 $ 808
Nov 17, 2025 $ 1
+0.04%
$ 221,449 $ 376
Nov 16, 2025 $ 1
+0.02%
$ 221,381 $ 261
Nov 15, 2025 $ 1
+0.02%
$ 221,380 $ 195
Nov 14, 2025 $ 1
-0.04%
$ 221,399 $ 173
Nov 13, 2025 $ 1
-0.02%
$ 221,398 $ 151
Nov 12, 2025 $ 1
+0.01%
$ -- $ 109
Nov 11, 2025 $ 1
+0.01%
$ 221,313 $ 156
Nov 10, 2025 $ 1
-0.04%
$ 221,261 $ 103
Nov 9, 2025 $ 1
+0.03%
$ 221,365 $ 233
Nov 8, 2025 $ 1
+0.00%
$ 221,301 $ 97
Nov 7, 2025 $ 1
+0.00%
$ 221,315 $ 404
Nov 6, 2025 $ 1
+0.07%
$ 221,365 $ 320
Nov 5, 2025 $ 1
+0.02%
$ 221,367 $ 402
Nov 4, 2025 $ 1
-0.01%
$ 221,326 $ 219
Nov 3, 2025 $ 1
-0.01%
$ 221,352 $ 543
Nov 2, 2025 $ 1
+0.12%
$ 221,379 $ 356
Nov 1, 2025 $ 1
+0.03%
$ 221,420 $ 792
Oct 31, 2025 $ 1
-0.01%
$ 221,277 $ 675
Oct 30, 2025 $ 1
-0.88%
$ 221,295 $ 132
Oct 29, 2025 $ 1
-0.42%
$ 221,309 $ 38
Oct 28, 2025 $ 1
-0.44%
$ 221,388 $ 40
Oct 27, 2025 $ 1
-0.01%
$ 221,294 $ 996
Oct 26, 2025 $ 1
-0.07%
$ 221,303 $ 4,945
Oct 25, 2025 $ 1
+0.01%
$ 221,380 $ 1,038
Oct 24, 2025 $ 1
+0.01%
$ 221,334 $ 1,037
Oct 23, 2025 $ 0.999
-0.17%
$ 221,141 $ 3,724
Oct 22, 2025 $ 0.998
-0.34%
$ 221,290 $ 3,624
Oct 21, 2025 $ 1
-0.01%
$ 221,618 $ 2,006
Oct 20, 2025 $ 1
-0.02%
$ 221,262 $ 888
Oct 19, 2025 $ 1
-0.04%
$ 221,314 $ 1,141
Oct 18, 2025 $ 1
-0.01%
$ 221,312 $ 58
Oct 17, 2025 $ 1
+0.08%
$ 221,340 $ 1,036
Oct 16, 2025 $ 1
+0.06%
$ 221,337 $ 847
Oct 15, 2025 $ 0.999
-0.02%
$ 221,203 $ 680
Oct 14, 2025 $ 1
+0.42%
$ 221,624 $ 88,029
Oct 13, 2025 $ 0.991
-0.56%
$ -- $ 68,616
Oct 12, 2025 $ 0.997
-0.24%
$ 220,614 $ 57,074
Oct 11, 2025 $ 0.999
+0.39%
$ 221,146 $ 38,297
Oct 10, 2025 $ 1
+0.02%
$ -- $ 47,732
Oct 9, 2025 $ 1
-0.01%
$ 221,262 $ 2,854
Oct 8, 2025 $ 1
+0.12%
$ 221,323 $ 48
Oct 7, 2025 $ 0.998
-0.15%
$ 220,929 $ 881
Oct 6, 2025 $ 1
-0.15%
$ 221,308 $ 803
Oct 5, 2025 $ 1
+0.14%
$ 221,645 $ 978
Oct 4, 2025 $ 1
+0.04%
$ 221,341 $ 1