Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 4 AM $1
+0.00%
$221,378 $6
Sep 29, 2 AM $1
-0.05%
$221,381 $6
Sep 29, 1 AM $1
+0.00%
$221,274 $8
Sep 28, 8 PM $1
+0.00%
$221,260 $8
Sep 28, 7 PM $1
-0.17%
$221,611 $8
Sep 28, 5 PM $0.999
+0.00%
$221,063 $3
Sep 28, 12 PM $1
+0.62%
$222,225 $3
Sep 28, 11 AM $1
+0.00%
$221,294 $0
Sep 28, 10 AM $1
+0.00%
$221,496 $0
Sep 28, 9 AM $1
+0.00%
$221,376 $5
Sep 28, 7 AM $1
+0.00%
$221,368 $5
Sep 28, 5 AM $0.999
-0.06%
$221,180 $4
Sep 28, 2 AM $0.997
+0.00%
$220,713 $3
Sep 28, 1 AM $0.998
-0.26%
$220,847 $2
Sep 28, 12 AM $0.999
+0.14%
$221,137 $1
Sep 27, 11 PM $0.999
+0.00%
$221,234 $0
Sep 27, 10 PM $0.999
-0.19%
$221,150 $0
Sep 27, 9 PM $1
+0.00%
$221,672 $0
Sep 27, 7 PM $1
+0.00%
$221,371 $0
Sep 27, 6 PM $1
+0.00%
$221,586 $0
Sep 27, 5 PM $1
+0.00%
$221,415 $0
Sep 27, 2 PM $1
+0.00%
$221,414 $0.1
Sep 27, 12 PM $1.02
+0.00%
$226,827 $0.1
Sep 27, 7 AM $1
+0.00%
$221,873 $0.1
Sep 27, 5 AM $0.999
+0.00%
$221,094 $0.1
Sep 27, 4 AM $0.999
+0.00%
$221,231 $0.1
Sep 27, 1 AM $1
+0.00%
$221,262 $0
Sep 26, 9 PM $1
-0.25%
$221,383 $3
Sep 26, 8 PM $1
+0.00%
$221,978 $3
Sep 26, 4 PM $1
+0.00%
$221,368 $3
Sep 26, 3 PM $1.01
+1.40%
$224,473 $5
Sep 26, 2 PM $1
+0.00%
$221,380 $5
Sep 26, 1 PM $1
+0.00%
$221,370 $5
Sep 26, 6 AM $1
+0.00%
$221,369 $8
Sep 26, 5 AM $1
+0.00%
$221,370 $8
Sep 26, 3 AM $1
+0.00%
$221,403 $7
Sep 26, 2 AM $1
+0.02%
$221,411 $6
Sep 25, 10 PM $1
+0.00%
$221,366 $6
Sep 25, 8 PM $1
+0.00%
$221,365 $8
Sep 25, 6 PM $1
+0.00%
$221,950 $18
Sep 25, 3 PM $1
-0.09%
$221,270 $18
Sep 25, 1 PM $1
+0.00%
$221,613 $15
Sep 25, 12 PM $1
-0.09%
$221,464 $15
Sep 25, 11 AM $0.999
-0.01%
$221,235 $1
Sep 25, 10 AM $1
+0.05%
$221,353 $1
Sep 25, 9 AM $0.999
+0.00%
$221,056 $1
Sep 25, 8 AM $1
+0.00%
$221,430 $1
Sep 25, 2 AM $1
+0.11%
$221,460 $13
Sep 24, 11 PM $1
+0.14%
$221,446 $13
Sep 24, 10 PM $1
+0.00%
$221,640 $2