BOB Historical Data

BOB Page 4
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 1
+0.00%
$ 221,248 $ 195
Apr 13, 7 AM $ 1
+0.01%
$ 221,288 $ 194
Apr 13, 6 AM $ 1
+0.06%
$ 221,344 $ 187
Apr 13, 5 AM $ 0.999
-0.04%
$ 221,220 $ 180
Apr 13, 2 AM $ 0.999
-0.02%
$ 221,214 $ 200
Apr 13, 1 AM $ 1
+0.00%
$ 221,269 $ 278
Apr 13, 12 AM $ 1
+0.02%
$ 221,285 $ 278
Apr 12, 11 PM $ 0.999
-0.03%
$ 221,239 $ 265
Apr 12, 10 PM $ 1
+0.00%
$ 221,326 $ 267
Apr 12, 9 PM $ 0.998
+0.00%
$ 221,010 $ 222
Apr 12, 8 PM $ 0.998
-0.11%
$ 221,009 $ 203
Apr 12, 5 PM $ 0.999
-0.06%
$ 221,196 $ 211
Apr 12, 2 PM $ 0.999
-0.02%
$ 221,157 $ 207
Apr 12, 1 PM $ 0.999
-0.08%
$ 221,195 $ 188
Apr 12, 12 PM $ 1
+0.00%
$ 221,353 $ 124
Apr 12, 11 AM $ 1
+0.00%
$ 221,262 $ 124
Apr 12, 10 AM $ 1
-0.06%
$ 221,262 $ 124
Apr 12, 3 AM $ 1
+0.04%
$ 221,358 $ 177
Apr 12, 2 AM $ 0.999
-0.03%
$ 221,166 $ 174
Apr 12, 1 AM $ 1
-0.14%
$ 221,243 $ 133
Apr 11, 11 PM $ 1
-0.12%
$ 221,312 $ 63
Apr 11, 10 PM $ 1
+0.10%
$ 221,456 $ 55
Apr 11, 9 PM $ 1
+0.00%
$ 221,247 $ 55
Apr 11, 8 PM $ 1
+0.05%
$ 221,248 $ 54
Apr 11, 7 PM $ 0.999
+0.01%
$ 221,141 $ 51
Apr 11, 6 PM $ 0.999
-0.04%
$ 221,111 $ 46
Apr 11, 5 PM $ 0.999
+0.00%
$ 221,062 $ 34
Apr 11, 4 PM $ 0.999
-0.10%
$ 221,058 $ 34
Apr 11, 3 PM $ 0.999
-0.04%
$ 221,159 $ 26
Apr 11, 2 PM $ 0.999
-0.07%
$ 221,185 $ 133
Apr 11, 1 PM $ 1
+0.05%
$ 221,380 $ 133
Apr 11, 10 AM $ 1
+0.00%
$ 221,256 $ 147
Apr 11, 9 AM $ 1
-0.08%
$ 221,254 $ 196
Apr 11, 5 AM $ 1
-0.01%
$ 221,300 $ 201
Apr 11, 4 AM $ 1
+0.00%
$ 221,261 $ 116
Apr 11, 3 AM $ 1
+0.00%
$ 221,261 $ 116
Apr 11, 2 AM $ 1
+0.02%
$ 221,266 $ 94
Apr 11, 12 AM $ 1
+0.00%
$ 221,301 $ 95
Apr 10, 10 PM $ 1
+0.02%
$ 221,438 $ 407
Apr 10, 9 PM $ 0.999
+0.00%
$ 221,225 $ 408
Apr 10, 8 PM $ 1
+0.12%
$ 221,427 $ 433
Apr 10, 7 PM $ 1
+0.06%
$ 221,302 $ 433
Apr 10, 5 PM $ 1
+0.02%
$ 221,297 $ 433
Apr 10, 4 PM $ 0.999
-0.04%
$ 221,188 $ 475
Apr 10, 3 PM $ 0.999
+0.03%
$ 221,241 $ 478
Apr 10, 2 PM $ 0.999
-0.04%
$ 221,223 $ 509
Apr 10, 1 PM $ 1
-0.01%
$ 221,323 $ 497
Apr 10, 12 PM $ 1
-0.02%
$ 221,301 $ 486
Apr 10, 11 AM $ 1
+0.00%
$ 221,351 $ 477
Apr 10, 9 AM $ 1
-0.05%
$ 221,269 $ 448