BOB Historical Data

BOB Page 4
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 1
-0.03%
$ 221,455 $ 552
Jul 29, 4 PM $ 1
+0.00%
$ 221,402 $ 800
Jul 29, 3 PM $ 1
+0.00%
$ 221,565 $ 800
Jul 29, 2 PM $ 1
+0.05%
$ 221,532 $ 816
Jul 29, 1 PM $ 1
+0.00%
$ 221,601 $ 861
Jul 29, 12 PM $ 1
+0.00%
$ 221,557 $ 933
Jul 29, 11 AM $ 1
+0.00%
$ 221,450 $ 927
Jul 29, 10 AM $ 1
-0.54%
$ 221,506 $ 914
Jul 29, 9 AM $ 1.01
+0.00%
$ 222,699 $ 912
Jul 29, 8 AM $ 1
+0.04%
$ 221,487 $ 897
Jul 29, 6 AM $ 1
+0.09%
$ 221,599 $ 902
Jul 29, 5 AM $ 1
-0.29%
$ 221,825 $ 897
Jul 29, 4 AM $ 1
+0.23%
$ 222,005 $ 887
Jul 29, 3 AM $ 1
-0.02%
$ 221,493 $ 843
Jul 29, 2 AM $ 1
+0.07%
$ 221,538 $ 858
Jul 29, 1 AM $ 1
+0.03%
$ 221,439 $ 868
Jul 29, 12 AM $ 1
+0.00%
$ 221,557 $ 878
Jul 28, 11 PM $ 1
-0.03%
$ 221,456 $ 882
Jul 28, 10 PM $ 1
-0.01%
$ 221,526 $ 945
Jul 28, 9 PM $ 1
+0.00%
$ 221,538 $ 1,058
Jul 28, 7 PM $ 1
+0.09%
$ 221,595 $ 1,062
Jul 28, 6 PM $ 1
-0.01%
$ 221,371 $ 1,069
Jul 28, 5 PM $ 1
+0.03%
$ 221,541 $ 1,033
Jul 28, 4 PM $ 1
-0.01%
$ 221,444 $ 1,022
Jul 28, 3 PM $ 1
+0.02%
$ 221,555 $ 1,032
Jul 28, 2 PM $ 1
+0.02%
$ 221,559 $ 895
Jul 28, 1 PM $ 1
-0.11%
$ 221,387 $ 967
Jul 28, 12 PM $ 1
-0.02%
$ 221,360 $ 676
Jul 28, 11 AM $ 1
+0.01%
$ 221,413 $ 644
Jul 28, 10 AM $ 1
+0.00%
$ 221,420 $ 644
Jul 28, 9 AM $ 1
+0.00%
$ 221,401 $ 3
Jul 28, 8 AM $ 1
+0.00%
$ 221,456 $ 699
Jul 28, 6 AM $ 1
+0.02%
$ 221,490 $ 974
Jul 28, 5 AM $ 1
-0.01%
$ 221,465 $ 998
Jul 28, 3 AM $ 1
-0.05%
$ 221,375 $ 984
Jul 28, 2 AM $ 1
+0.00%
$ 221,444 $ 957
Jul 28, 1 AM $ 1
+0.00%
$ 221,506 $ 953
Jul 28, 12 AM $ 1
-0.02%
$ 221,403 $ 929
Jul 27, 11 PM $ 1
-0.06%
$ 221,437 $ 901
Jul 27, 10 PM $ 1
+0.06%
$ 221,570 $ 870
Jul 27, 9 PM $ 1
+0.00%
$ 221,381 $ 827
Jul 27, 8 PM $ 1
-0.12%
$ 221,252 $ 839
Jul 27, 7 PM $ 1
+0.00%
$ 221,517 $ 825
Jul 27, 6 PM $ 1
-0.02%
$ 221,493 $ 794
Jul 27, 5 PM $ 1
+0.02%
$ 221,528 $ 784
Jul 27, 4 PM $ 1
-0.02%
$ 221,475 $ 772
Jul 27, 3 PM $ 1
-0.01%
$ 221,405 $ 783
Jul 27, 2 PM $ 1
+0.01%
$ 221,510 $ 765
Jul 27, 1 PM $ 1
+0.01%
$ 221,538 $ 629
Jul 27, 12 PM $ 1
-0.01%
$ 221,547 $ 561