BOB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 1.01
+0.49%
$ 14.08 million $ 21.17 million
Jan 30 $ 1
+0.24%
$ 14.01 million $ 16.85 million
Jan 23 $ 1
+0.35%
$ 14.02 million $ 14.36 million
Jan 16 $ 0.999
-0.03%
$ 13.98 million $ 24.08 million
Jan 9 $ 0.999
+0.05%
$ 13.99 million $ 34.12 million
Jan 2 $ 0.999
-0.12%
$ 13.98 million $ 23.22 million
Dec 26 $ 1
+0.03%
$ 14 million $ 15.6 million
Dec 19 $ 1
-0.19%
$ 14 million $ 15.92 million
Dec 12 $ 1
-0.01%
$ 14.02 million $ 18.83 million
Dec 5 $ 1
+0.22%
$ 14.03 million $ 10.37 million
Nov 28 $ 0.999
-0.73%
$ 13.99 million $ 16.9 million
Nov 21 $ 1
-1.75%
$ 14.07 million $ 18.89 million
Nov 14 $ 1
-0.09%
$ 14.25 million $ 14.48 million
Nov 7 $ 1
-0.37%
$ 14 million $ 30.21 million
Oct 31 $ 1
+0.73%
$ 14.06 million $ 8.46 million
Download