Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 9 PM $1
+0.08%
$221,618 $2,241
Jun 26, 8 PM $1
+0.03%
$221,640 $2,258
Jun 26, 7 PM $1
+0.01%
$221,589 $2,276
Jun 26, 6 PM $1
-0.02%
$221,558 $2,243
Jun 26, 5 PM $1
-0.01%
$221,509 $2,223
Jun 26, 4 PM $1
-0.11%
$221,306 $2,297
Jun 26, 3 PM $1
+0.12%
$221,774 $2,122
Jun 26, 2 PM $1
+0.22%
$221,669 $2,217
Jun 26, 1 PM $0.999
-0.16%
$221,119 $2,517
Jun 26, 12 PM $1
+0.00%
$221,483 $2,685
Jun 26, 11 AM $1
-0.06%
$221,475 $2,643
Jun 26, 10 AM $1
+0.01%
$221,597 $2,620
Jun 26, 9 AM $1
+0.01%
$221,584 $2,609
Jun 26, 8 AM $1
-0.04%
$221,497 $2,580
Jun 26, 7 AM $1
+0.04%
$221,604 $2,553
Jun 26, 6 AM $1
+0.01%
$221,539 $2,518
Jun 26, 5 AM $1
+0.01%
$221,513 $2,408
Jun 26, 4 AM $1
+0.07%
$221,368 $2,497
Jun 26, 3 AM $0.999
-0.13%
$221,223 $2,385
Jun 26, 2 AM $1
-0.05%
$221,515 $2,225
Jun 26, 1 AM $1
+0.09%
$221,631 $1,960
Jun 25, 11 PM $1
+0.02%
$221,575 $1,972
Jun 25, 10 PM $1
+0.00%
$221,525 $1,958
Jun 25, 9 PM $1
-0.09%
$221,377 $1,936
Jun 25, 8 PM $1
+0.04%
$221,581 $1,914
Jun 25, 7 PM $1
+0.00%
$221,495 $2,012
Jun 25, 6 PM $1
-0.02%
$221,527 $2,004
Jun 25, 5 PM $1
-0.02%
$221,552 $2,150
Jun 25, 4 PM $1
+0.05%
$221,619 $2,367
Jun 25, 3 PM $1
-0.07%
$221,503 $2,313
Jun 25, 2 PM $1
-0.37%
$221,425 $2,309
Jun 25, 1 PM $1
+0.56%
$222,303 $1,971
Jun 25, 12 PM $1
-0.10%
$221,290 $1,757
Jun 25, 11 AM $1
-0.01%
$221,503 $1,764
Jun 25, 10 AM $1
-0.02%
$221,522 $1,342
Jun 25, 9 AM $1
-0.03%
$221,577 $1,309
Jun 25, 8 AM $1
+0.00%
$221,665 $1,321
Jun 25, 7 AM $1
+0.01%
$221,645 $1,313
Jun 25, 6 AM $1
+0.08%
$221,643 $1,312
Jun 25, 5 AM $1
+0.03%
$221,588 $1,194
Jun 25, 4 AM $1
-0.12%
$221,524 $1,039
Jun 25, 3 AM $1
+0.13%
$221,809 $1,549
Jun 25, 1 AM $1
-0.02%
$221,514 $1,549
Jun 25, 12 AM $1
-0.02%
$221,568 $1,540
Jun 24, 11 PM $1
+0.05%
$221,844 $1,522
Jun 24, 10 PM $1
+0.07%
$221,733 $1,514
Jun 24, 9 PM $1
+0.00%
$221,437 $1,487
Jun 24, 8 PM $1
-0.06%
$221,473 $1,458
Jun 24, 7 PM $1
+0.05%
$221,617 $1,331
Jun 24, 6 PM $1
-0.03%
$221,524 $1,303