BOB Historical Data

BOB Page 41
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.999
+0.00%
$ 221,134 $ 146
Apr 14, 6 PM $ 0.999
-0.01%
$ 221,125 $ 147
Apr 14, 5 PM $ 0.999
+0.02%
$ 221,171 $ 147
Apr 14, 4 PM $ 0.999
-0.10%
$ 221,125 $ 125
Apr 14, 3 PM $ 1
+0.10%
$ 221,335 $ 123
Apr 14, 2 PM $ 0.999
-0.03%
$ 221,125 $ 66
Apr 14, 1 PM $ 0.999
+0.00%
$ 221,191 $ 113
Apr 14, 11 AM $ 0.999
+0.00%
$ 221,238 $ 113
Apr 14, 10 AM $ 1
+0.02%
$ 221,252 $ 113
Apr 14, 9 AM $ 0.999
+0.00%
$ 221,204 $ 113
Apr 14, 8 AM $ 0.999
-0.01%
$ 221,202 $ 113
Apr 14, 7 AM $ 1
-0.01%
$ 221,262 $ 226
Apr 14, 6 AM $ 1
+0.07%
$ 221,292 $ 226
Apr 14, 5 AM $ 1
-0.06%
$ 221,446 $ 226
Apr 14, 4 AM $ 1
+0.00%
$ 221,337 $ 351
Apr 14, 3 AM $ 1
+0.00%
$ 221,337 $ 351
Apr 14, 2 AM $ 1
+0.00%
$ 221,291 $ 351
Apr 14, 1 AM $ 1
+0.01%
$ 221,268 $ 376
Apr 14, 12 AM $ 1
+0.00%
$ 221,281 $ 376
Apr 13, 11 PM $ 1
-0.05%
$ 221,281 $ 376
Apr 13, 10 PM $ 1
+0.08%
$ 221,392 $ 374
Apr 13, 9 PM $ 1
+0.00%
$ 221,258 $ 401
Apr 13, 8 PM $ 1
+0.00%
$ 221,325 $ 401
Apr 13, 7 PM $ 1
+0.01%
$ 221,319 $ 394
Apr 13, 6 PM $ 1
-0.06%
$ 221,301 $ 367
Apr 13, 5 PM $ 1
+0.06%
$ 221,422 $ 365
Apr 13, 4 PM $ 1
-0.03%
$ 221,275 $ 361
Apr 13, 3 PM $ 1
+0.08%
$ 221,309 $ 329
Apr 13, 2 PM $ 0.999
-0.03%
$ 221,173 $ 301
Apr 13, 1 PM $ 1
+0.07%
$ 221,250 $ 264
Apr 13, 12 PM $ 0.999
-0.08%
$ 221,104 $ 219
Apr 13, 10 AM $ 0.999
-0.05%
$ 221,182 $ 212
Apr 13, 9 AM $ 0.999
+0.00%
$ 221,238 $ 205
Apr 13, 8 AM $ 1
+0.00%
$ 221,248 $ 195
Apr 13, 7 AM $ 1
+0.01%
$ 221,288 $ 194
Apr 13, 6 AM $ 1
+0.06%
$ 221,344 $ 187
Apr 13, 5 AM $ 0.999
-0.04%
$ 221,220 $ 180
Apr 13, 2 AM $ 0.999
-0.02%
$ 221,214 $ 200
Apr 13, 1 AM $ 1
+0.00%
$ 221,269 $ 278
Apr 13, 12 AM $ 1
+0.02%
$ 221,285 $ 278
Apr 12, 11 PM $ 0.999
-0.03%
$ 221,239 $ 265
Apr 12, 10 PM $ 1
+0.00%
$ 221,326 $ 267
Apr 12, 9 PM $ 0.998
+0.00%
$ 221,010 $ 222
Apr 12, 8 PM $ 0.998
-0.11%
$ 221,009 $ 203
Apr 12, 5 PM $ 0.999
-0.06%
$ 221,196 $ 211
Apr 12, 2 PM $ 0.999
-0.02%
$ 221,157 $ 207
Apr 12, 1 PM $ 0.999
-0.08%
$ 221,195 $ 188
Apr 12, 12 PM $ 1
+0.00%
$ 221,353 $ 124
Apr 12, 11 AM $ 1
+0.00%
$ 221,262 $ 124
Apr 12, 10 AM $ 1
-0.06%
$ 221,262 $ 124