Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 PM $1
+0.00%
$221,583 $1,218
Jun 24, 4 PM $1
-0.01%
$221,618 $988
Jun 24, 3 PM $1
+0.09%
$221,639 $770
Jun 24, 2 PM $1
-0.04%
$221,430 $672
Jun 24, 1 PM $1
-0.01%
$221,405 $653
Jun 24, 12 PM $1
+0.11%
$221,423 $505
Jun 24, 11 AM $0.999
-0.16%
$221,187 $484
Jun 24, 9 AM $1
+0.09%
$221,710 $537
Jun 24, 8 AM $1
+0.00%
$221,480 $572
Jun 24, 7 AM $1
-0.03%
$221,465 $803
Jun 24, 6 AM $1
+0.00%
$221,541 $803
Jun 24, 5 AM $1
-0.03%
$221,540 $803
Jun 24, 4 AM $1
+0.08%
$221,593 $791
Jun 24, 3 AM $1
+0.00%
$221,449 $777
Jun 24, 2 AM $1
+0.03%
$221,449 $777
Jun 24, 1 AM $1
-0.08%
$221,371 $765
Jun 24, 12 AM $1
+0.08%
$221,557 $805
Jun 23, 11 PM $1
+0.00%
$221,625 $853
Jun 23, 10 PM $1
-0.01%
$221,628 $854
Jun 23, 9 PM $1
+0.08%
$221,674 $852
Jun 23, 8 PM $1
-0.02%
$221,530 $842
Jun 23, 7 PM $1
+0.04%
$221,480 $830
Jun 23, 6 PM $1
+0.00%
$221,384 $872
Jun 23, 5 PM $1
+0.00%
$-- $901
Jun 23, 4 PM $1
-0.02%
$221,539 $901
Jun 23, 3 PM $1
+0.15%
$221,686 $927
Jun 23, 2 PM $1
+0.07%
$221,347 $891
Jun 23, 1 PM $0.999
-0.12%
$221,199 $884
Jun 23, 11 AM $1
+0.01%
$221,413 $902
Jun 23, 10 AM $1
-0.06%
$221,400 $909
Jun 23, 9 AM $1
-0.07%
$221,532 $903
Jun 23, 8 AM $1
+0.09%
$221,680 $892
Jun 23, 7 AM $1
-0.06%
$221,479 $739
Jun 23, 6 AM $1
+0.09%
$221,636 $748
Jun 23, 5 AM $1
+0.04%
$221,457 $637
Jun 23, 4 AM $1
-0.06%
$221,373 $605
Jun 23, 3 AM $1
+0.00%
$221,771 $611
Jun 23, 2 AM $1
+0.06%
$221,529 $603
Jun 23, 1 AM $1
-0.02%
$221,604 $639
Jun 23, 12 AM $1
+0.02%
$221,640 $761
Jun 22, 11 PM $1
+0.07%
$221,599 $739
Jun 22, 10 PM $1
-0.02%
$221,452 $725
Jun 22, 9 PM $1
-0.02%
$221,479 $750
Jun 22, 8 PM $1
+0.00%
$221,634 $819
Jun 22, 6 PM $1
+0.05%
$221,513 $799
Jun 22, 5 PM $1
+0.00%
$221,403 $724
Jun 22, 4 PM $1
-0.15%
$221,325 $730
Jun 22, 3 PM $1
+0.00%
$221,527 $704
Jun 22, 2 PM $1
+0.04%
$221,506 $688
Jun 22, 1 PM $1
-0.09%
$221,427 $635