Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 PM $1
+0.05%
$221,629 $600
Jun 22, 11 AM $1
+0.05%
$221,515 $563
Jun 22, 9 AM $1
+0.00%
$221,454 $569
Jun 22, 8 AM $1
+0.00%
$221,520 $569
Jun 22, 7 AM $1
-0.02%
$221,556 $560
Jun 22, 5 AM $1
+0.00%
$221,551 $527
Jun 22, 4 AM $1
-0.02%
$221,554 $527
Jun 22, 3 AM $1
+0.01%
$221,604 $513
Jun 22, 2 AM $1
+0.08%
$221,578 $497
Jun 22, 1 AM $1
-0.05%
$221,411 $483
Jun 22, 12 AM $1
-0.09%
$221,526 $349
Jun 21, 11 PM $1
+0.00%
$221,522 $277
Jun 21, 10 PM $1
+0.02%
$221,518 $277
Jun 21, 9 PM $1
-0.05%
$221,472 $259
Jun 21, 8 PM $1
+0.14%
$221,584 $207
Jun 21, 6 PM $1
-0.07%
$221,459 $172
Jun 21, 4 PM $1
+0.00%
$221,604 $311
Jun 21, 3 PM $1
+0.00%
$221,578 $311
Jun 21, 1 PM $1
+0.00%
$221,533 $418
Jun 21, 12 PM $1
-0.09%
$221,585 $418
Jun 21, 11 AM $1
+0.13%
$221,778 $408
Jun 21, 10 AM $1
+0.00%
$221,497 $313
Jun 21, 8 AM $1
+0.00%
$221,414 $374
Jun 21, 4 AM $1
-0.01%
$221,575 $444
Jun 21, 12 AM $1
+0.00%
$221,686 $482
Jun 20, 10 PM $1
+0.04%
$221,555 $469
Jun 20, 9 PM $1
+0.03%
$221,565 $448
Jun 20, 6 PM $1
+0.00%
$221,562 $475
Jun 20, 5 PM $1
+0.06%
$221,562 $475
Jun 20, 4 PM $1
+0.00%
$221,438 $475
Jun 20, 3 PM $0.999
+0.13%
$221,237 $467
Jun 20, 2 PM $0.998
-0.30%
$220,947 $367
Jun 20, 1 PM $1
+0.06%
$221,616 $403
Jun 20, 11 AM $1
+0.00%
$221,643 $490
Jun 20, 10 AM $1
+0.11%
$221,728 $500
Jun 20, 6 AM $1
+0.03%
$221,568 $509
Jun 20, 5 AM $1
-0.07%
$221,505 $500
Jun 20, 4 AM $1
+0.08%
$221,670 $461
Jun 20, 2 AM $1
+0.00%
$-- $545
Jun 20, 1 AM $1
+0.00%
$221,392 $551
Jun 20, 12 AM $1
+0.15%
$221,844 $539
Jun 19, 11 PM $1
+0.00%
$221,518 $565
Jun 19, 10 PM $1
+0.02%
$221,512 $595
Jun 19, 9 PM $1
+0.00%
$221,507 $623
Jun 19, 8 PM $1
+0.00%
$221,415 $612
Jun 19, 7 PM $1
+0.00%
$221,520 $749
Jun 19, 6 PM $1
+0.03%
$221,457 $743
Jun 19, 5 PM $1
+0.00%
$221,507 $798
Jun 19, 4 PM $1
-0.02%
$221,517 $820
Jun 19, 3 PM $1
-0.04%
$221,382 $911