BOB Historical Data

BOB Page 43
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.999
-0.05%
$ 221,230 $ 338
Apr 9, 4 PM $ 1
+0.04%
$ 221,351 $ 314
Apr 9, 3 PM $ 1
+0.00%
$ 221,266 $ 283
Apr 9, 2 PM $ 1
+0.05%
$ 221,269 $ 272
Apr 9, 1 PM $ 0.999
-0.10%
$ 221,162 $ 182
Apr 9, 12 PM $ 1
+0.10%
$ 221,388 $ 115
Apr 9, 11 AM $ 0.999
+0.00%
$ 221,053 $ 212
Apr 9, 9 AM $ 1
+0.00%
$ 221,420 $ 208
Apr 9, 7 AM $ 0.998
-0.27%
$ 220,907 $ 208
Apr 9, 2 AM $ 1
+0.00%
$ 221,391 $ 217
Apr 9, 1 AM $ 1
-0.07%
$ 221,395 $ 210
Apr 9, 12 AM $ 1
+0.10%
$ 221,552 $ 272
Apr 8, 11 PM $ 1
+0.01%
$ 221,340 $ 285
Apr 8, 10 PM $ 1
+0.03%
$ 221,313 $ 325
Apr 8, 9 PM $ 0.999
+0.00%
$ 221,241 $ 379
Apr 8, 8 PM $ 0.999
+0.00%
$ -- $ 439
Apr 8, 7 PM $ 1
+0.02%
$ 221,252 $ 439
Apr 8, 6 PM $ 0.999
-0.05%
$ 221,206 $ 453
Apr 8, 5 PM $ 0.999
+0.00%
$ 221,227 $ 451
Apr 8, 4 PM $ 1
+0.17%
$ 221,427 $ 514
Apr 8, 3 PM $ 0.999
-0.06%
$ 221,186 $ 524
Apr 8, 2 PM $ 1
+0.01%
$ 221,311 $ 531
Apr 8, 1 PM $ 0.999
-0.09%
$ 221,190 $ 503
Apr 8, 12 PM $ 1
-0.18%
$ 221,337 $ 623
Apr 8, 8 AM $ 1
+0.00%
$ 221,522 $ 623
Apr 8, 7 AM $ 1
+0.11%
$ 221,522 $ 623
Apr 8, 6 AM $ 0.999
+0.00%
$ 221,243 $ 662
Apr 8, 5 AM $ 1
+0.00%
$ 221,543 $ 662
Apr 8, 4 AM $ 1
+0.10%
$ 221,678 $ 678
Apr 8, 2 AM $ 1
+0.00%
$ 221,403 $ 706
Apr 8, 12 AM $ 1
-0.06%
$ 221,380 $ 701
Apr 7, 11 PM $ 1
+0.06%
$ 221,412 $ 702
Apr 7, 10 PM $ 1
+0.11%
$ 221,629 $ 711
Apr 7, 9 PM $ 1
+0.01%
$ 221,392 $ 631
Apr 7, 8 PM $ 1
-0.04%
$ 221,369 $ 577
Apr 7, 7 PM $ 1
+0.04%
$ 221,452 $ 560
Apr 7, 6 PM $ 1
+0.05%
$ 221,358 $ 523
Apr 7, 5 PM $ 0.999
-0.10%
$ 221,239 $ 493
Apr 7, 4 PM $ 1
-0.04%
$ 221,382 $ 479
Apr 7, 3 PM $ 0.999
-0.10%
$ 221,218 $ 465
Apr 7, 2 PM $ 0.999
-0.08%
$ 221,239 $ 458
Apr 7, 1 PM $ 1
+0.09%
$ 221,270 $ 432
Apr 7, 12 PM $ 1
+0.13%
$ 221,413 $ 381
Apr 7, 11 AM $ 0.999
-0.09%
$ 221,126 $ 373
Apr 7, 10 AM $ 1
-0.04%
$ 221,330 $ 358
Apr 7, 9 AM $ 1
+0.26%
$ 221,411 $ 347
Apr 7, 8 AM $ 0.998
-0.15%
$ 220,839 $ 354
Apr 7, 6 AM $ 0.999
+0.00%
$ 221,236 $ 377
Apr 7, 5 AM $ 0.999
-0.02%
$ 221,236 $ 377
Apr 7, 4 AM $ 1
-0.09%
$ 221,288 $ 377