Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 PM $1
-0.04%
$221,382 $911
Jun 19, 2 PM $1
+0.08%
$221,462 $1,012
Jun 19, 1 PM $1
-0.04%
$221,316 $1,005
Jun 19, 12 PM $1
-0.10%
$221,261 $985
Jun 19, 10 AM $1
+0.00%
$221,483 $959
Jun 19, 9 AM $1
-0.03%
$221,483 $959
Jun 19, 8 AM $1
+0.00%
$221,387 $1,075
Jun 19, 7 AM $1
-0.02%
$221,393 $1,073
Jun 19, 6 AM $1
-0.13%
$221,344 $1,113
Jun 19, 5 AM $1
+0.06%
$221,589 $1,106
Jun 19, 4 AM $1
-0.02%
$221,460 $1,117
Jun 19, 3 AM $1
+0.02%
$221,518 $1,198
Jun 19, 2 AM $1
+0.00%
$221,479 $1,134
Jun 19, 1 AM $1
+0.00%
$221,599 $1,133
Jun 19, 12 AM $1
+0.08%
$221,669 $1,127
Jun 18, 11 PM $1
+0.00%
$221,581 $1,119
Jun 18, 10 PM $1
+0.13%
$221,776 $1,117
Jun 18, 9 PM $1
+0.00%
$221,601 $1,158
Jun 18, 8 PM $1
+0.01%
$221,601 $1,191
Jun 18, 7 PM $1
+0.03%
$221,575 $1,308
Jun 18, 6 PM $1
+0.05%
$221,516 $1,348
Jun 18, 5 PM $1
-0.03%
$221,412 $1,510
Jun 18, 4 PM $1
-0.10%
$221,370 $1,552
Jun 18, 3 PM $1
+0.06%
$221,642 $1,520
Jun 18, 2 PM $1
+0.06%
$221,555 $1,393
Jun 18, 1 PM $1
+0.02%
$221,562 $1,438
Jun 18, 12 PM $1
-0.05%
$221,615 $1,502
Jun 18, 11 AM $1
+0.05%
$221,585 $1,606
Jun 18, 10 AM $1
-0.09%
$221,486 $1,633
Jun 18, 9 AM $1
+0.07%
$221,693 $1,643
Jun 18, 8 AM $1
+0.00%
$221,410 $1,678
Jun 18, 7 AM $1
-0.03%
$221,413 $1,680
Jun 18, 6 AM $1
+0.04%
$221,639 $1,573
Jun 18, 5 AM $1
+0.02%
$221,555 $1,580
Jun 18, 4 AM $1
+0.04%
$221,469 $1,418
Jun 18, 3 AM $1
-0.10%
$221,383 $1,367
Jun 18, 1 AM $1
+0.01%
$221,406 $1,479
Jun 18, 12 AM $1
-0.06%
$221,402 $1,480
Jun 17, 11 PM $1
-0.05%
$221,506 $1,457
Jun 17, 10 PM $0.999
-0.10%
$221,207 $1,426
Jun 17, 9 PM $1
+0.00%
$221,422 $1,345
Jun 17, 8 PM $1
-0.01%
$221,433 $1,321
Jun 17, 7 PM $1
-0.02%
$221,450 $1,234
Jun 17, 6 PM $1
+0.07%
$221,496 $1,074
Jun 17, 5 PM $0.999
-0.13%
$221,069 $969
Jun 17, 4 PM $1
+0.03%
$221,348 $972
Jun 17, 3 PM $1
-0.05%
$221,283 $922
Jun 17, 2 PM $1
+0.09%
$221,403 $982
Jun 17, 1 PM $0.999
-0.12%
$221,207 $1,095
Jun 17, 12 PM $1
-0.03%
$221,465 $1,188