Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 12 PM $1
-0.03%
$221,465 $1,188
Jun 17, 11 AM $1
+0.00%
$221,497 $1,194
Jun 17, 9 AM $1
-0.08%
$221,433 $1,110
Jun 17, 8 AM $1
+0.10%
$221,609 $1,190
Jun 17, 7 AM $1
-0.02%
$221,387 $1,220
Jun 17, 6 AM $1
+0.00%
$221,425 $1,241
Jun 17, 5 AM $1
-0.06%
$221,474 $1,270
Jun 17, 4 AM $1
+0.02%
$221,599 $1,284
Jun 17, 3 AM $1
+0.04%
$221,545 $1,341
Jun 17, 2 AM $1
+0.02%
$221,466 $1,324
Jun 17, 1 AM $1
-0.05%
$221,426 $1,339
Jun 16, 9 PM $1
-0.04%
$221,457 $1,493
Jun 16, 8 PM $1
+0.01%
$221,549 $1,496
Jun 16, 7 PM $1
+0.03%
$221,525 $1,496
Jun 16, 6 PM $1
+0.17%
$221,525 $1,530
Jun 16, 5 PM $1
-0.01%
$221,394 $1,396
Jun 16, 4 PM $1
-0.08%
$221,282 $1,404
Jun 16, 3 PM $1
+0.00%
$221,490 $1,406
Jun 16, 2 PM $1
+0.02%
$221,487 $1,404
Jun 16, 1 PM $1
-0.03%
$221,451 $1,303
Jun 16, 12 PM $1
-0.03%
$221,526 $1,375
Jun 16, 11 AM $1
+0.00%
$221,432 $1,397
Jun 16, 10 AM $1
+0.00%
$221,432 $1,395
Jun 16, 9 AM $1
+0.08%
$221,497 $1,408
Jun 16, 8 AM $1
-0.03%
$221,310 $1,367
Jun 16, 7 AM $1
+0.00%
$221,366 $1,250
Jun 16, 6 AM $1
-0.03%
$221,357 $1,225
Jun 16, 5 AM $1
+0.06%
$221,486 $1,194
Jun 16, 4 AM $1
+0.04%
$221,342 $1,197
Jun 16, 3 AM $1
+0.04%
$221,418 $1,159
Jun 16, 2 AM $1
-0.08%
$221,322 $1,110
Jun 16, 1 AM $1
+0.01%
$221,492 $1,096
Jun 16, 12 AM $1
+0.05%
$221,461 $1,096
Jun 15, 11 PM $1
-0.04%
$221,350 $1,088
Jun 15, 10 PM $1
+0.06%
$221,430 $1,098
Jun 15, 9 PM $1
-0.03%
$221,292 $1,231
Jun 15, 8 PM $1
+0.01%
$221,368 $1,555
Jun 15, 7 PM $1
+0.02%
$221,353 $1,548
Jun 15, 6 PM $1
-0.02%
$221,483 $1,447
Jun 15, 5 PM $1
-0.04%
$221,412 $1,437
Jun 15, 4 PM $1
+0.00%
$221,490 $1,415
Jun 15, 3 PM $1
-0.07%
$221,326 $1,400
Jun 15, 2 PM $1
+0.06%
$221,662 $1,283
Jun 15, 1 PM $1
+0.05%
$221,532 $1,248
Jun 15, 12 PM $1
+0.00%
$221,429 $1,028
Jun 15, 11 AM $1
+0.16%
$221,424 $1,014
Jun 15, 10 AM $0.999
-0.15%
$221,061 $883
Jun 15, 9 AM $1
+0.02%
$221,392 $825
Jun 15, 8 AM $1
+0.00%
$221,422 $839
Jun 15, 5 AM $1
+0.02%
$221,493 $816