BOB Historical Data

BOB Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 1
+0.17%
$ 221,420 $ 31
Apr 4, 2 PM $ 0.999
+11,239.17%
$ 221,046 $ 0
Apr 3, 11 PM $ 0.999
+0.00%
$ 221,181 $ 827
Apr 3, 9 PM $ 0.997
+0.07%
$ 220,584 $ 814
Apr 3, 10 AM $ 0.00931
+0.00%
$ 2,061 $ 2
Apr 3, 8 AM $ 0.00934
+0.01%
$ 2,067 $ 2
Apr 3, 7 AM $ 0.00934
-0.41%
$ 2,067 $ 2
Apr 3, 6 AM $ 0.00933
+0.00%
$ 2,065 $ 2
Apr 3, 5 AM $ 0.00936
+0.00%
$ 2,073 $ 2
Apr 3, 3 AM $ 0.00926
+0.00%
$ 2,049 $ 2
Apr 3, 2 AM $ 0.00926
-1.07%
$ 2,049 $ 2
Apr 3, 1 AM $ 0.00926
+1.68%
$ 2,050 $ 2
Apr 3, 12 AM $ 0.00915
+0.00%
$ 2,026 $ 3
Apr 2, 9 PM $ 0.0097
+3.87%
$ 2,147 $ 3
Apr 2, 8 PM $ 0.00934
-3.39%
$ 2,067 $ 3
Apr 2, 7 PM $ 0.00967
-0.92%
$ 2,141 $ 3
Apr 2, 6 PM $ 0.00976
-0.11%
$ 2,160 $ 3
Apr 2, 5 PM $ 0.00965
+1.79%
$ 2,137 $ 3
Apr 2, 4 PM $ 0.00948
-2.38%
$ 2,099 $ 3
Apr 2, 3 PM $ 0.00971
+1.96%
$ 2,149 $ 3
Apr 2, 2 PM $ 0.00969
-0.03%
$ 2,146 $ 2
Apr 2, 1 PM $ 0.0097
+2.39%
$ 2,146 $ 2
Apr 2, 12 PM $ 0.00961
-0.90%
$ 2,128 $ 2
Apr 2, 10 AM $ 0.00972
-0.06%
$ 2,151 $ 2
Apr 2, 9 AM $ 0.00945
+0.04%
$ 2,092 $ 2
Apr 2, 8 AM $ 0.0096
+0.00%
$ 2,125 $ 2
Apr 2, 7 AM $ 0.0096
-2.03%
$ 2,125 $ 2
Apr 2, 5 AM $ 0.00982
+0.00%
$ 2,173 $ 2
Apr 2, 4 AM $ 0.00982
+0.22%
$ 2,174 $ 2
Apr 2, 3 AM $ 0.0097
-0.86%
$ 2,147 $ 2
Apr 2, 2 AM $ 0.00978
+0.45%
$ 2,166 $ 2
Apr 2, 1 AM $ 0.00974
+0.11%
$ 2,156 $ 2
Apr 2, 12 AM $ 0.00973
+0.21%
$ 2,153 $ 2
Apr 1, 11 PM $ 0.00971
+0.00%
$ 2,149 $ 2
Apr 1, 10 PM $ 0.0097
-0.11%
$ 2,148 $ 2
Apr 1, 9 PM $ 0.00971
+0.36%
$ 2,150 $ 2
Apr 1, 8 PM $ 0.00968
+0.00%
$ 2,142 $ 2
Apr 1, 7 PM $ 0.00966
+0.00%
$ 2,139 $ 2
Apr 1, 6 PM $ 0.00966
+0.00%
$ 2,139 $ 2
Apr 1, 5 PM $ 0.00966
-0.64%
$ 2,139 $ 2
Apr 1, 4 PM $ 0.00973
-0.92%
$ 2,153 $ 4
Apr 1, 3 PM $ 0.00966
+0.00%
$ 2,139 $ 4
Apr 1, 2 PM $ 0.00967
+0.00%
$ 2,141 $ 4
Apr 1, 1 PM $ 0.00967
+0.11%
$ 2,141 $ 5
Apr 1, 12 PM $ 0.00966
-0.03%
$ 2,139 $ 5
Apr 1, 9 AM $ 0.00963
-0.11%
$ 2,131 $ 5
Apr 1, 8 AM $ 0.00964
-0.21%
$ 2,133 $ 5
Apr 1, 7 AM $ 0.00966
+0.19%
$ 2,138 $ 5
Apr 1, 6 AM $ 0.00964
-0.15%
$ 2,133 $ 5
Apr 1, 5 AM $ 0.00965
+0.14%
$ 2,137 $ 5