Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 AM $1
+0.02%
$221,493 $816
Jun 15, 3 AM $1
+0.00%
$221,390 $803
Jun 15, 2 AM $1
+0.05%
$221,442 $831
Jun 15, 1 AM $1
-0.03%
$221,450 $850
Jun 15, 12 AM $1
-0.01%
$221,518 $834
Jun 14, 11 PM $1
+0.06%
$221,533 $815
Jun 14, 10 PM $1
+0.03%
$221,390 $795
Jun 14, 9 PM $1
+0.02%
$221,364 $909
Jun 14, 8 PM $1
+0.00%
$221,324 $613
Jun 14, 7 PM $1
+0.00%
$221,387 $612
Jun 14, 5 PM $1
-0.01%
$221,473 $612
Jun 14, 4 PM $1
+0.03%
$221,446 $577
Jun 14, 3 PM $1
-0.10%
$221,357 $578
Jun 14, 2 PM $1
+0.04%
$221,484 $542
Jun 14, 1 PM $1
+0.01%
$221,403 $530
Jun 14, 12 PM $1
+0.00%
$221,373 $521
Jun 14, 11 AM $1
+0.00%
$221,456 $530
Jun 14, 10 AM $1
+0.00%
$221,432 $530
Jun 14, 9 AM $1
+0.00%
$221,437 $284
Jun 14, 7 AM $1
+0.00%
$221,397 $549
Jun 14, 6 AM $1
+0.00%
$221,410 $549
Jun 14, 4 AM $0.998
-0.21%
$220,946 $549
Jun 14, 3 AM $1
+0.00%
$221,380 $553
Jun 14, 1 AM $1
-0.02%
$221,372 $550
Jun 14, 12 AM $1
+0.00%
$221,417 $536
Jun 13, 11 PM $1
-0.09%
$221,422 $524
Jun 13, 10 PM $1
-0.26%
$221,631 $523
Jun 13, 9 PM $1.01
+0.73%
$222,800 $307
Jun 13, 8 PM $1
+0.00%
$221,635 $156
Jun 13, 4 PM $1
-0.01%
$221,414 $169
Jun 13, 3 PM $1
+0.04%
$221,451 $250
Jun 13, 2 PM $1
+0.00%
$221,403 $275
Jun 13, 1 PM $0.999
+0.00%
$221,073 $440
Jun 13, 12 PM $0.999
-0.19%
$221,081 $440
Jun 13, 11 AM $1
+0.02%
$221,369 $421
Jun 13, 8 AM $1
-0.07%
$221,498 $482
Jun 13, 7 AM $1
+0.12%
$221,664 $502
Jun 13, 3 AM $1
+0.01%
$221,413 $535
Jun 13, 2 AM $1
+0.01%
$221,374 $532
Jun 13, 1 AM $1
+0.00%
$221,392 $532
Jun 13, 12 AM $1
+0.10%
$221,618 $554
Jun 12, 11 PM $1
+0.00%
$221,290 $598
Jun 12, 8 PM $1
+0.00%
$221,396 $712
Jun 12, 6 PM $1
+0.01%
$221,427 $712
Jun 12, 5 PM $1
+0.09%
$221,533 $808
Jun 12, 4 PM $1
-0.02%
$221,364 $885
Jun 12, 3 PM $1
+0.07%
$221,416 $874
Jun 12, 2 PM $1
-0.15%
$221,268 $814
Jun 12, 1 PM $1
+0.05%
$221,593 $795
Jun 12, 12 PM $1
-0.04%
$221,379 $810