Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 PM $1
-0.04%
$221,379 $810
Jun 12, 10 AM $1
-0.01%
$221,544 $878
Jun 12, 9 AM $1
+0.00%
$221,554 $840
Jun 12, 8 AM $1
+0.01%
$221,557 $804
Jun 12, 7 AM $1
-0.01%
$221,525 $774
Jun 12, 6 AM $1
+0.06%
$221,554 $761
Jun 12, 5 AM $1
-0.11%
$221,412 $761
Jun 12, 4 AM $1
+0.08%
$221,658 $755
Jun 12, 2 AM $1
+0.01%
$221,493 $847
Jun 12, 1 AM $1
-0.02%
$221,460 $861
Jun 12, 12 AM $1
+0.00%
$221,499 $961
Jun 11, 11 PM $1
+0.02%
$221,499 $963
Jun 11, 9 PM $1
+0.04%
$221,450 $1,055
Jun 11, 8 PM $1
+0.02%
$221,593 $1,073
Jun 11, 7 PM $1
-0.05%
$221,363 $1,021
Jun 11, 6 PM $1
-0.01%
$221,430 $979
Jun 11, 5 PM $0.999
-0.15%
$221,157 $946
Jun 11, 4 PM $1
+0.10%
$221,573 $846
Jun 11, 3 PM $1
-0.06%
$221,482 $936
Jun 11, 2 PM $1
+0.08%
$221,615 $1,163
Jun 11, 1 PM $1
+0.01%
$221,440 $1,171
Jun 11, 12 PM $1
+0.07%
$221,573 $1,359
Jun 11, 11 AM $1
-0.03%
$221,402 $1,378
Jun 11, 10 AM $1
+0.00%
$221,613 $1,852
Jun 11, 9 AM $1
+0.02%
$221,614 $1,852
Jun 11, 8 AM $1
+0.00%
$221,506 $2,104
Jun 11, 7 AM $1
+0.01%
$221,506 $2,104
Jun 11, 6 AM $1
+0.02%
$221,479 $2,104
Jun 11, 5 AM $1
+0.00%
$221,537 $2,092
Jun 11, 4 AM $1
+0.06%
$221,537 $2,093
Jun 11, 3 AM $1
-0.05%
$221,414 $2,059
Jun 11, 2 AM $1
+0.01%
$221,530 $2,042
Jun 11, 1 AM $1
-0.01%
$221,444 $2,027
Jun 11, 12 AM $1
+0.02%
$221,502 $2,024
Jun 10, 11 PM $1
-0.01%
$221,446 $2,004
Jun 10, 10 PM $1
+0.01%
$221,469 $1,994
Jun 10, 9 PM $1
+0.00%
$221,458 $1,952
Jun 10, 8 PM $1
+0.01%
$221,417 $1,931
Jun 10, 7 PM $1
+0.00%
$221,403 $1,931
Jun 10, 6 PM $1
+0.00%
$221,484 $1,931
Jun 10, 5 PM $1
-0.07%
$221,364 $1,922
Jun 10, 4 PM $1
+0.08%
$221,517 $1,896
Jun 10, 3 PM $1
-0.08%
$221,349 $1,931
Jun 10, 2 PM $1
+0.01%
$221,533 $1,772
Jun 10, 1 PM $1
+0.10%
$221,554 $1,845
Jun 10, 12 PM $1
-0.05%
$221,331 $1,656
Jun 10, 11 AM $1
-0.27%
$221,495 $1,983
Jun 10, 10 AM $1
+0.30%
$222,065 $2,206
Jun 10, 9 AM $1
-0.01%
$221,406 $2,093
Jun 10, 8 AM $1
+0.00%
$221,455 $2,024