Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 AM $1
-0.02%
$221,454 $2,053
Jun 10, 6 AM $1
+0.03%
$221,499 $2,044
Jun 10, 5 AM $1
-0.01%
$221,422 $2,074
Jun 10, 4 AM $1
+0.02%
$221,453 $2,123
Jun 10, 3 AM $1
-0.02%
$221,409 $2,116
Jun 10, 2 AM $1
+0.01%
$221,460 $2,129
Jun 10, 1 AM $1
+0.00%
$221,396 $2,081
Jun 10, 12 AM $1
+0.01%
$221,396 $2,138
Jun 9, 11 PM $1
-0.03%
$221,377 $2,230
Jun 9, 10 PM $1
+0.00%
$221,415 $2,270
Jun 9, 9 PM $1
-0.03%
$221,409 $2,323
Jun 9, 8 PM $1
-0.20%
$221,480 $2,348
Jun 9, 7 PM $1
+0.00%
$221,332 $2,391
Jun 9, 6 PM $1
-0.08%
$221,344 $2,387
Jun 9, 5 PM $1
+0.04%
$221,526 $2,392
Jun 9, 4 PM $1
+0.01%
$221,457 $2,355
Jun 9, 3 PM $1
+0.02%
$221,427 $2,269
Jun 9, 2 PM $1
-0.01%
$221,398 $2,266
Jun 9, 1 PM $1
+0.02%
$221,427 $2,427
Jun 9, 12 PM $1
-0.01%
$221,345 $2,480
Jun 9, 11 AM $1
+0.00%
$221,398 $2,047
Jun 9, 10 AM $1
+0.00%
$221,499 $2,048
Jun 9, 9 AM $1
+0.01%
$221,499 $2,048
Jun 9, 8 AM $1
+0.01%
$221,498 $2,221
Jun 9, 7 AM $1
+0.03%
$221,448 $1,891
Jun 9, 6 AM $1
+0.04%
$221,384 $2,284
Jun 9, 5 AM $1
+0.03%
$221,310 $2,308
Jun 9, 4 AM $1
-0.03%
$221,246 $2,472
Jun 9, 3 AM $1
+0.00%
$221,363 $2,472
Jun 9, 2 AM $1
+0.03%
$221,398 $2,472
Jun 9, 1 AM $1
-0.02%
$221,339 $2,649
Jun 9, 12 AM $1
+0.00%
$221,378 $2,674
Jun 8, 11 PM $1
+0.03%
$221,422 $2,660
Jun 8, 10 PM $1
+0.07%
$221,353 $2,699
Jun 8, 9 PM $0.999
-0.08%
$221,196 $2,933
Jun 8, 7 PM $1
-0.03%
$221,402 $2,882
Jun 8, 6 PM $1
-0.02%
$221,449 $2,867
Jun 8, 5 PM $1
+0.03%
$221,451 $2,860
Jun 8, 4 PM $1
+0.01%
$221,377 $2,879
Jun 8, 3 PM $1
-0.06%
$221,299 $2,866
Jun 8, 2 PM $1
+0.01%
$221,424 $2,665
Jun 8, 1 PM $1
+0.03%
$221,402 $2,561
Jun 8, 12 PM $1
-0.05%
$221,346 $2,499
Jun 8, 11 AM $1
+0.09%
$221,467 $2,488
Jun 8, 10 AM $1
+0.00%
$221,405 $2,298
Jun 8, 9 AM $1
+0.01%
$221,405 $2,298
Jun 8, 8 AM $1
-0.01%
$221,428 $2,098
Jun 8, 7 AM $1
+0.02%
$221,452 $2,128
Jun 8, 6 AM $1
+0.06%
$221,456 $1,810
Jun 8, 5 AM $1
+0.00%
$221,334 $1,789