Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 AM $1
+0.05%
$221,431 $1,800
Jun 8, 3 AM $1
-0.09%
$221,328 $1,628
Jun 8, 2 AM $1
+0.00%
$221,470 $1,472
Jun 8, 1 AM $1
+0.01%
$221,471 $1,487
Jun 8, 12 AM $1
+0.03%
$221,445 $1,479
Jun 7, 11 PM $1
-0.03%
$221,333 $1,413
Jun 7, 10 PM $1
+0.00%
$221,370 $1,380
Jun 7, 8 PM $0.999
-0.11%
$221,178 $1,021
Jun 7, 7 PM $1
-0.06%
$221,430 $994
Jun 7, 5 PM $1
+0.06%
$221,417 $1,031
Jun 7, 4 PM $1
-0.07%
$221,288 $1,040
Jun 7, 3 PM $1
+0.05%
$221,431 $1,057
Jun 7, 2 PM $1
+0.00%
$221,317 $1,105
Jun 7, 1 PM $1
-0.02%
$221,324 $1,118
Jun 7, 12 PM $1
+0.04%
$221,361 $1,119
Jun 7, 11 AM $1
-0.10%
$221,274 $1,098
Jun 7, 10 AM $1
+0.00%
$221,495 $1,173
Jun 7, 9 AM $1
+0.08%
$221,487 $1,177
Jun 7, 8 AM $0.999
-0.22%
$221,072 $1,192
Jun 7, 7 AM $1
+0.05%
$221,439 $1,232
Jun 7, 6 AM $0.999
-0.08%
$221,222 $1,223
Jun 7, 5 AM $1
-0.01%
$221,389 $1,258
Jun 7, 4 AM $1
+0.01%
$221,415 $1,523
Jun 7, 3 AM $1
-0.02%
$221,394 $1,721
Jun 7, 2 AM $1
-0.01%
$221,439 $1,751
Jun 7, 1 AM $1
+0.02%
$221,464 $1,823
Jun 7, 12 AM $1
+0.03%
$221,412 $1,729
Jun 6, 11 PM $1
-0.02%
$221,345 $1,819
Jun 6, 10 PM $1
+0.03%
$221,387 $1,958
Jun 6, 9 PM $1
+0.00%
$221,302 $1,991
Jun 6, 8 PM $1
+0.00%
$221,326 $2,381
Jun 6, 7 PM $1
-0.02%
$221,288 $2,382
Jun 6, 6 PM $1
+0.00%
$221,336 $2,670
Jun 6, 5 PM $1
-0.05%
$221,340 $2,772
Jun 6, 4 PM $1
-0.01%
$221,279 $2,985
Jun 6, 3 PM $1
-0.06%
$221,293 $3,688
Jun 6, 2 PM $1
+0.08%
$221,429 $3,859
Jun 6, 1 PM $1
+0.00%
$221,345 $4,023
Jun 6, 12 PM $1
+0.01%
$221,347 $4,104
Jun 6, 11 AM $1
-0.02%
$221,322 $4,222
Jun 6, 10 AM $1
-0.10%
$221,360 $4,175
Jun 6, 9 AM $1
+0.13%
$221,578 $4,088
Jun 6, 8 AM $1
-0.10%
$221,283 $4,118
Jun 6, 7 AM $1
-0.02%
$221,394 $4,259
Jun 6, 6 AM $1
+0.03%
$221,444 $4,296
Jun 6, 5 AM $1
+0.07%
$221,379 $4,802
Jun 6, 4 AM $0.999
-0.04%
$221,234 $4,680
Jun 6, 3 AM $1
-0.02%
$221,325 $4,617
Jun 6, 2 AM $1
-0.02%
$221,273 $4,688
Jun 6, 1 AM $1
+0.03%
$221,312 $4,663