Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 AM $0.999
-0.04%
$221,235 $4,690
Jun 5, 11 PM $1
-0.02%
$221,316 $4,636
Jun 5, 10 PM $1
-0.01%
$221,465 $4,569
Jun 5, 9 PM $1
+0.03%
$221,365 $4,514
Jun 5, 8 PM $1
+0.11%
$221,297 $4,439
Jun 5, 7 PM $0.999
-0.16%
$221,063 $4,188
Jun 5, 6 PM $1
+0.10%
$221,545 $3,941
Jun 5, 5 PM $1
-0.01%
$221,418 $3,771
Jun 5, 4 PM $1
+0.03%
$221,442 $3,707
Jun 5, 3 PM $1
+0.02%
$221,438 $3,140
Jun 5, 2 PM $1
-0.13%
$221,476 $2,916
Jun 5, 1 PM $1
+0.17%
$221,762 $2,695
Jun 5, 12 PM $1
+0.02%
$221,549 $2,641
Jun 5, 11 AM $1
-0.01%
$221,394 $2,643
Jun 5, 10 AM $1
+0.00%
$221,427 $2,818
Jun 5, 9 AM $1
-0.03%
$221,421 $2,858
Jun 5, 8 AM $1
+0.02%
$221,490 $2,806
Jun 5, 7 AM $1
-0.07%
$221,463 $2,795
Jun 5, 6 AM $1
-0.10%
$221,274 $2,672
Jun 5, 5 AM $1
+0.02%
$221,391 $2,112
Jun 5, 4 AM $1
-0.09%
$221,350 $2,003
Jun 5, 3 AM $1
-0.08%
$221,380 $1,932
Jun 5, 2 AM $1
+0.02%
$221,556 $1,923
Jun 5, 1 AM $1
+0.04%
$221,502 $2,215
Jun 5, 12 AM $1
+0.01%
$221,431 $2,237
Jun 4, 11 PM $1
-0.04%
$221,354 $2,377
Jun 4, 10 PM $1
+0.00%
$221,451 $2,378
Jun 4, 9 PM $1
-0.03%
$221,454 $2,517
Jun 4, 8 PM $1
+0.00%
$221,611 $2,690
Jun 4, 7 PM $1
+0.00%
$221,438 $2,733
Jun 4, 6 PM $1
+0.12%
$221,414 $2,740
Jun 4, 5 PM $0.999
-0.10%
$221,141 $2,721
Jun 4, 4 PM $1
+0.04%
$221,432 $2,899
Jun 4, 3 PM $1
+0.11%
$221,638 $2,945
Jun 4, 2 PM $1
-0.08%
$221,434 $2,919
Jun 4, 1 PM $1
+0.02%
$221,410 $2,868
Jun 4, 12 PM $1
-0.11%
$221,357 $2,798
Jun 4, 11 AM $1
-0.03%
$221,481 $2,696
Jun 4, 10 AM $1
+0.05%
$221,539 $2,592
Jun 4, 9 AM $1
-0.07%
$221,258 $2,562
Jun 4, 8 AM $1
+0.03%
$221,508 $2,483
Jun 4, 7 AM $1
-0.04%
$221,388 $2,395
Jun 4, 6 AM $0.999
-0.08%
$221,178 $2,362
Jun 4, 5 AM $1
+0.01%
$221,475 $2,358
Jun 4, 4 AM $1
-0.06%
$221,442 $2,368
Jun 4, 3 AM $1
-0.01%
$221,574 $2,405
Jun 4, 2 AM $1
+0.13%
$221,590 $2,296
Jun 4, 1 AM $1
-0.13%
$221,293 $1,989
Jun 4, 12 AM $1
-0.13%
$221,577 $1,917
Jun 3, 11 PM $1
+0.05%
$221,778 $1,884