BOB Historical Data

BOB Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00947
+0.00%
$ 2,096 $ 2
Mar 25, 3 AM $ 0.00947
-0.01%
$ 2,096 $ 2
Mar 25, 1 AM $ 0.00945
+0.00%
$ 2,093 $ 2
Mar 25, 12 AM $ 0.00945
+0.00%
$ 2,093 $ 2
Mar 24, 11 PM $ 0.00945
+0.00%
$ 2,093 $ 2
Mar 24, 10 PM $ 0.00945
-0.02%
$ 2,093 $ 2
Mar 24, 9 PM $ 0.00946
+0.00%
$ 2,093 $ 2
Mar 24, 8 PM $ 0.00946
-0.02%
$ 2,093 $ 2
Mar 24, 7 PM $ 0.00946
+0.00%
$ 2,094 $ 2
Mar 24, 6 PM $ 0.00946
-0.04%
$ 2,094 $ 2
Mar 24, 5 PM $ 0.00946
+0.00%
$ 2,095 $ 2
Mar 24, 4 PM $ 0.00946
+0.09%
$ 2,095 $ 1
Mar 24, 3 PM $ 0.00945
+0.02%
$ 2,093 $ 1
Mar 24, 2 PM $ 0.00945
+0.00%
$ 2,092 $ 1
Mar 24, 1 PM $ 0.00945
-0.08%
$ 2,092 $ 1
Mar 24, 12 PM $ 0.00946
+0.00%
$ 2,094 $ 1
Mar 24, 11 AM $ 0.00946
+0.07%
$ 2,094 $ 1
Mar 24, 10 AM $ 0.00945
+0.00%
$ 2,092 $ 3
Mar 24, 9 AM $ 0.00944
-0.09%
$ 2,090 $ 3
Mar 24, 8 AM $ 0.00945
+0.00%
$ 2,092 $ 3
Mar 24, 7 AM $ 0.00946
+0.00%
$ 2,093 $ 3
Mar 24, 6 AM $ 0.00946
+0.00%
$ 2,094 $ 4
Mar 24, 5 AM $ 0.00946
-0.02%
$ 2,094 $ 4
Mar 24, 4 AM $ 0.00946
+0.03%
$ 2,094 $ 4
Mar 24, 2 AM $ 0.00946
+0.00%
$ 2,094 $ 4
Mar 24, 1 AM $ 0.00946
+0.04%
$ 2,094 $ 4
Mar 24, 12 AM $ 0.00946
-0.02%
$ 2,093 $ 4
Mar 23, 11 PM $ 0.00946
+0.00%
$ 2,094 $ 4
Mar 23, 10 PM $ 0.00946
+0.04%
$ 2,094 $ 4
Mar 23, 9 PM $ 0.00945
-0.04%
$ 2,093 $ 5
Mar 23, 8 PM $ 0.00946
-0.06%
$ 2,094 $ 5
Mar 23, 7 PM $ 0.00946
-0.04%
$ 2,095 $ 5
Mar 23, 6 PM $ 0.00947
-0.01%
$ 2,096 $ 5
Mar 23, 5 PM $ 0.00947
+0.05%
$ 2,096 $ 5
Mar 23, 4 PM $ 0.00946
+0.00%
$ 2,095 $ 5
Mar 23, 3 PM $ 0.00946
+0.14%
$ 2,095 $ 5
Mar 23, 2 PM $ 0.00945
-0.21%
$ 2,092 $ 5
Mar 23, 1 PM $ 0.00947
-0.29%
$ 2,096 $ 5
Mar 23, 12 PM $ 0.0095
-0.25%
$ 2,102 $ 5
Mar 23, 11 AM $ 0.00952
-1.08%
$ 2,108 $ 5
Mar 23, 10 AM $ 0.00963
-0.33%
$ 2,131 $ 3
Mar 23, 9 AM $ 0.00966
-0.16%
$ 2,138 $ 3
Mar 23, 8 AM $ 0.00968
+0.22%
$ 2,142 $ 3
Mar 23, 7 AM $ 0.00965
-0.33%
$ 2,137 $ 3
Mar 23, 6 AM $ 0.00969
+0.28%
$ 2,144 $ 3
Mar 23, 5 AM $ 0.00966
-0.01%
$ 2,138 $ 2
Mar 23, 4 AM $ 0.00966
+0.03%
$ 2,138 $ 2
Mar 23, 3 AM $ 0.00964
-0.28%
$ 2,133 $ 2
Mar 23, 2 AM $ 0.00966
-1.70%
$ 2,139 $ 2
Mar 23, 1 AM $ 0.00983
+0.50%
$ 2,176 $ 2