BOB Historical Data

BOB Page 5
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 1
+0.00%
$ 221,506 $ 2,104
Jun 11, 7 AM $ 1
+0.01%
$ 221,506 $ 2,104
Jun 11, 6 AM $ 1
+0.02%
$ 221,479 $ 2,104
Jun 11, 5 AM $ 1
+0.00%
$ 221,537 $ 2,092
Jun 11, 4 AM $ 1
+0.06%
$ 221,537 $ 2,093
Jun 11, 3 AM $ 1
-0.05%
$ 221,414 $ 2,059
Jun 11, 2 AM $ 1
+0.01%
$ 221,530 $ 2,042
Jun 11, 1 AM $ 1
-0.01%
$ 221,444 $ 2,027
Jun 11, 12 AM $ 1
+0.02%
$ 221,502 $ 2,024
Jun 10, 11 PM $ 1
-0.01%
$ 221,446 $ 2,004
Jun 10, 10 PM $ 1
+0.01%
$ 221,469 $ 1,994
Jun 10, 9 PM $ 1
+0.00%
$ 221,458 $ 1,952
Jun 10, 8 PM $ 1
+0.01%
$ 221,417 $ 1,931
Jun 10, 7 PM $ 1
+0.00%
$ 221,403 $ 1,931
Jun 10, 6 PM $ 1
+0.00%
$ 221,484 $ 1,931
Jun 10, 5 PM $ 1
-0.07%
$ 221,364 $ 1,922
Jun 10, 4 PM $ 1
+0.08%
$ 221,517 $ 1,896
Jun 10, 3 PM $ 1
-0.08%
$ 221,349 $ 1,931
Jun 10, 2 PM $ 1
+0.01%
$ 221,533 $ 1,772
Jun 10, 1 PM $ 1
+0.10%
$ 221,554 $ 1,845
Jun 10, 12 PM $ 1
-0.05%
$ 221,331 $ 1,656
Jun 10, 11 AM $ 1
-0.27%
$ 221,495 $ 1,983
Jun 10, 10 AM $ 1
+0.30%
$ 222,065 $ 2,206
Jun 10, 9 AM $ 1
-0.01%
$ 221,406 $ 2,093
Jun 10, 8 AM $ 1
+0.00%
$ 221,455 $ 2,024
Jun 10, 7 AM $ 1
-0.02%
$ 221,454 $ 2,053
Jun 10, 6 AM $ 1
+0.03%
$ 221,499 $ 2,044
Jun 10, 5 AM $ 1
-0.01%
$ 221,422 $ 2,074
Jun 10, 4 AM $ 1
+0.02%
$ 221,453 $ 2,123
Jun 10, 3 AM $ 1
-0.02%
$ 221,409 $ 2,116
Jun 10, 2 AM $ 1
+0.01%
$ 221,460 $ 2,129
Jun 10, 1 AM $ 1
+0.00%
$ 221,396 $ 2,081
Jun 10, 12 AM $ 1
+0.01%
$ 221,396 $ 2,138
Jun 9, 11 PM $ 1
-0.03%
$ 221,377 $ 2,230
Jun 9, 10 PM $ 1
+0.00%
$ 221,415 $ 2,270
Jun 9, 9 PM $ 1
-0.03%
$ 221,409 $ 2,323
Jun 9, 8 PM $ 1
-0.20%
$ 221,480 $ 2,348
Jun 9, 7 PM $ 1
+0.00%
$ 221,332 $ 2,391
Jun 9, 6 PM $ 1
-0.08%
$ 221,344 $ 2,387
Jun 9, 5 PM $ 1
+0.04%
$ 221,526 $ 2,392
Jun 9, 4 PM $ 1
+0.01%
$ 221,457 $ 2,355
Jun 9, 3 PM $ 1
+0.02%
$ 221,427 $ 2,269
Jun 9, 2 PM $ 1
-0.01%
$ 221,398 $ 2,266
Jun 9, 1 PM $ 1
+0.02%
$ 221,427 $ 2,427
Jun 9, 12 PM $ 1
-0.01%
$ 221,345 $ 2,480
Jun 9, 11 AM $ 1
+0.00%
$ 221,398 $ 2,047
Jun 9, 10 AM $ 1
+0.00%
$ 221,499 $ 2,048
Jun 9, 9 AM $ 1
+0.01%
$ 221,499 $ 2,048
Jun 9, 8 AM $ 1
+0.01%
$ 221,498 $ 2,221
Jun 9, 7 AM $ 1
+0.03%
$ 221,448 $ 1,891