BOB Historical Data

BOB Page 5
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 1
-0.01%
$ 221,547 $ 561
Jul 27, 11 AM $ 1
+0.00%
$ 221,491 $ 386
Jul 27, 9 AM $ 1
+0.07%
$ 221,616 $ 386
Jul 27, 8 AM $ 1
+0.00%
$ 221,467 $ 360
Jul 27, 7 AM $ 1
+0.08%
$ 221,554 $ 479
Jul 27, 6 AM $ 1
+0.02%
$ 221,447 $ 465
Jul 27, 5 AM $ 1
-0.07%
$ 221,401 $ 429
Jul 27, 4 AM $ 1
+0.00%
$ 221,483 $ 414
Jul 27, 2 AM $ 1
+0.02%
$ 221,666 $ 403
Jul 27, 1 AM $ 1
+0.06%
$ 221,530 $ 386
Jul 27, 12 AM $ 1
+0.01%
$ 221,512 $ 371
Jul 26, 11 PM $ 1
-0.02%
$ 221,453 $ 373
Jul 26, 10 PM $ 1
+0.07%
$ 221,484 $ 298
Jul 26, 9 PM $ 1
-0.04%
$ 221,408 $ 212
Jul 26, 6 PM $ 1
+0.00%
$ 221,441 $ 183
Jul 26, 5 PM $ 1
+0.01%
$ 221,432 $ 182
Jul 26, 4 PM $ 1
-0.06%
$ 221,344 $ 169
Jul 26, 3 PM $ 1
+0.03%
$ 221,401 $ 126
Jul 26, 2 PM $ 1
+0.05%
$ 221,443 $ 57
Jul 26, 11 AM $ 1
+0.00%
$ 221,620 $ 58
Jul 26, 8 AM $ 1
+0.00%
$ 221,362 $ 95
Jul 26, 6 AM $ 1
+0.00%
$ 221,398 $ 91
Jul 26, 5 AM $ 1
+0.00%
$ 221,398 $ 90
Jul 26, 4 AM $ 1
+0.00%
$ 221,401 $ 63
Jul 26, 3 AM $ 1
+0.00%
$ 221,361 $ 63
Jul 26, 1 AM $ 1
+0.00%
$ -- $ 47
Jul 26, 12 AM $ 1
+0.00%
$ 221,405 $ 47
Jul 25, 10 PM $ 1
+0.00%
$ 221,421 $ 29
Jul 25, 9 PM $ 1
+0.00%
$ 221,407 $ 29
Jul 25, 6 PM $ 1
+0.00%
$ 221,392 $ 29
Jul 25, 5 PM $ 1
+0.05%
$ 221,516 $ 29
Jul 25, 1 PM $ 1
+0.05%
$ 221,495 $ 134
Jul 25, 10 AM $ 1
+0.00%
$ 221,517 $ 212
Jul 25, 9 AM $ 1
+0.00%
$ 221,387 $ 205
Jul 25, 8 AM $ 1
+0.00%
$ 221,394 $ 258
Jul 25, 6 AM $ 1
-0.07%
$ 221,253 $ 259
Jul 25, 4 AM $ 1
+0.00%
$ 221,400 $ 2
Jul 25, 3 AM $ 1
+0.00%
$ 221,434 $ 1
Jul 24, 5 PM $ 1
+0.00%
$ 221,517 $ 558
Jul 24, 4 PM $ 1
-0.09%
$ 221,375 $ 541
Jul 24, 3 PM $ 1
+0.04%
$ 221,569 $ 572
Jul 24, 2 PM $ 1
-0.02%
$ 221,471 $ 587
Jul 24, 1 PM $ 1
+0.05%
$ 221,494 $ 546
Jul 24, 12 PM $ 1
-0.04%
$ 221,391 $ 531
Jul 24, 11 AM $ 1
+0.15%
$ 221,590 $ 543
Jul 24, 9 AM $ 1
+0.02%
$ 221,405 $ 536
Jul 24, 8 AM $ 1
+0.00%
$ 221,394 $ 528
Jul 24, 7 AM $ 1
+0.01%
$ 221,483 $ 523
Jul 24, 6 AM $ 1
+0.00%
$ 221,460 $ 457
Jul 24, 5 AM $ 1
+0.00%
$ 221,395 $ 2