Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 PM $1
+0.02%
$221,625 $1,982
Jun 3, 9 PM $1
+0.02%
$221,580 $2,041
Jun 3, 8 PM $1
-0.17%
$221,546 $1,773
Jun 3, 7 PM $1
+0.10%
$221,933 $1,653
Jun 3, 6 PM $1
+0.08%
$221,718 $1,701
Jun 3, 5 PM $1
+0.03%
$221,541 $1,685
Jun 3, 4 PM $1
+0.09%
$221,859 $1,618
Jun 3, 3 PM $1
+0.07%
$221,663 $1,612
Jun 3, 2 PM $1
+0.05%
$221,504 $1,814
Jun 3, 1 PM $1
+0.00%
$221,473 $1,809
Jun 3, 12 PM $1
+0.06%
$221,579 $1,777
Jun 3, 11 AM $1
+0.00%
$221,498 $1,698
Jun 3, 10 AM $1
+0.00%
$221,498 $1,698
Jun 3, 9 AM $1
+0.00%
$221,266 $1,748
Jun 3, 7 AM $1
+0.00%
$221,458 $1,748
Jun 3, 6 AM $1
-0.01%
$221,458 $1,748
Jun 3, 5 AM $1
+0.00%
$221,477 $1,760
Jun 3, 4 AM $1
-0.05%
$221,480 $1,674
Jun 3, 3 AM $1
+0.00%
$221,592 $1,614
Jun 3, 2 AM $1
+0.09%
$221,591 $1,631
Jun 3, 1 AM $1
-0.06%
$221,384 $1,637
Jun 3, 12 AM $1
-0.05%
$221,467 $1,570
Jun 2, 11 PM $1
+0.00%
$221,584 $1,518
Jun 2, 10 PM $1
+0.08%
$221,649 $1,344
Jun 2, 9 PM $1
+0.01%
$221,478 $1,190
Jun 2, 8 PM $1
+0.00%
$221,446 $1,194
Jun 2, 7 PM $1
-0.03%
$221,457 $1,084
Jun 2, 6 PM $1
+0.00%
$221,522 $1,022
Jun 2, 5 PM $1
+0.00%
$221,532 $1,093
Jun 2, 4 PM $1
+0.04%
$221,543 $1,093
Jun 2, 3 PM $1
+0.01%
$221,494 $1,028
Jun 2, 2 PM $1
-0.14%
$221,364 $918
Jun 2, 10 AM $1
-0.01%
$221,460 $867
Jun 2, 9 AM $1
+0.03%
$221,480 $815
Jun 2, 8 AM $1
+0.00%
$221,412 $830
Jun 2, 7 AM $1
+0.02%
$221,560 $830
Jun 2, 6 AM $1
+0.00%
$221,520 $810
Jun 2, 5 AM $1
+0.04%
$221,465 $792
Jun 2, 4 AM $1
+0.00%
$221,536 $813
Jun 2, 3 AM $1
+0.07%
$221,537 $813
Jun 2, 2 AM $1
-0.08%
$221,377 $795
Jun 2, 1 AM $1
-0.04%
$221,594 $727
Jun 1, 10 PM $1
-0.03%
$221,439 $778
Jun 1, 9 PM $1
+0.00%
$221,399 $732
Jun 1, 7 PM $1
+0.16%
$221,583 $732
Jun 1, 6 PM $0.999
-0.16%
$221,235 $705
Jun 1, 5 PM $1
-0.03%
$221,450 $652
Jun 1, 4 PM $1
+0.03%
$221,560 $604
Jun 1, 3 PM $0.999
-0.13%
$221,171 $604
Jun 1, 2 PM $1
+0.00%
$221,627 $505