Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 PM $1
+0.08%
$221,630 $462
Jun 1, 12 PM $1
+0.01%
$221,438 $411
Jun 1, 9 AM $1
+0.08%
$221,536 $366
Jun 1, 8 AM $1
-0.10%
$221,353 $355
Jun 1, 7 AM $1
+0.05%
$221,569 $355
Jun 1, 6 AM $1
-0.03%
$221,450 $339
Jun 1, 5 AM $1
+0.00%
$221,377 $299
Jun 1, 4 AM $1
+0.03%
$221,530 $284
Jun 1, 2 AM $1
-0.10%
$221,278 $244
Jun 1, 1 AM $1
+0.06%
$221,509 $233
Jun 1, 12 AM $1
-0.05%
$221,382 $189
May 31, 11 PM $1
-0.04%
$221,512 $171
May 31, 9 PM $1
+0.10%
$221,633 $188
May 31, 8 PM $1
+0.00%
$221,411 $175
May 31, 7 PM $1
-0.01%
$221,416 $175
May 31, 4 PM $1
+0.05%
$221,625 $174
May 31, 2 PM $1
+0.04%
$221,594 $151
May 31, 1 PM $1
+0.00%
$221,430 $157
May 31, 10 AM $1
+0.02%
$221,473 $157
May 31, 8 AM $1
+0.00%
$221,812 $125
May 31, 7 AM $1
+0.00%
$221,446 $148
May 31, 2 AM $1
+0.06%
$221,564 $175
May 31, 1 AM $1
+0.07%
$221,601 $143
May 30, 10 PM $1
-0.01%
$221,487 $125
May 30, 7 PM $1
+0.00%
$221,340 $168
May 30, 6 PM $1
-0.15%
$221,321 $168
May 30, 5 PM $1
+0.00%
$221,649 $168
May 30, 3 PM $1
-0.02%
$221,468 $272
May 30, 2 PM $1
+0.00%
$221,506 $382
May 30, 5 AM $1
+0.00%
$221,433 $555
May 30, 4 AM $1
-0.05%
$221,433 $555
May 30, 3 AM $1
+0.00%
$221,377 $381
May 30, 1 AM $1
+0.00%
$221,658 $381
May 30, 12 AM $1
+0.00%
$-- $606
May 29, 9 PM $1
+0.06%
$221,585 $623
May 29, 7 PM $1
-0.07%
$221,627 $631
May 29, 6 PM $1
+0.12%
$221,782 $602
May 29, 5 PM $1
-0.01%
$221,512 $566
May 29, 4 PM $1
-0.04%
$221,515 $610
May 29, 3 PM $1
+0.11%
$221,608 $590
May 29, 2 PM $1
-0.09%
$221,359 $487
May 29, 1 PM $1
+0.02%
$221,553 $552
May 29, 12 PM $1
-0.02%
$221,425 $508
May 29, 8 AM $1
+0.00%
$221,435 $490
May 29, 7 AM $1
-0.01%
$221,436 $490
May 29, 6 AM $1
+0.00%
$221,531 $497
May 29, 5 AM $1
+0.05%
$221,543 $479
May 29, 3 AM $1
+0.00%
$221,390 $593
May 29, 2 AM $1
+0.00%
$221,390 $593
May 29, 12 AM $1
+0.00%
$221,387 $590