Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 PM $1
-0.06%
$221,393 $602
May 28, 9 PM $1
+0.00%
$221,586 $685
May 28, 8 PM $1
-0.01%
$221,457 $686
May 28, 7 PM $1
-0.02%
$221,469 $770
May 28, 6 PM $1
-0.05%
$221,504 $767
May 28, 5 PM $1
+0.04%
$221,632 $779
May 28, 4 PM $1
+0.01%
$221,554 $754
May 28, 3 PM $1
+0.00%
$221,580 $718
May 28, 2 PM $1
+0.05%
$221,574 $718
May 28, 1 PM $1
-0.07%
$221,456 $542
May 28, 12 PM $1
-0.01%
$221,395 $698
May 28, 11 AM $1
+0.00%
$221,412 $738
May 28, 7 AM $1
+0.10%
$221,541 $753
May 28, 6 AM $1
-0.04%
$221,286 $812
May 28, 5 AM $1
+0.00%
$221,397 $811
May 28, 4 AM $1
-0.09%
$221,496 $811
May 28, 3 AM $1
-0.02%
$221,662 $783
May 28, 2 AM $1
+0.00%
$221,707 $671
May 28, 12 AM $1
+0.00%
$221,491 $665
May 27, 11 PM $1
+0.00%
$221,547 $640
May 27, 10 PM $1
+0.00%
$221,547 $640
May 27, 9 PM $1
+0.09%
$221,775 $600
May 27, 8 PM $1
+0.00%
$221,679 $501
May 27, 7 PM $1
+0.00%
$221,593 $486
May 27, 6 PM $1
+0.00%
$221,593 $464
May 27, 5 PM $1
-0.03%
$221,600 $405
May 27, 4 PM $1
+0.09%
$221,665 $758
May 27, 3 PM $1
-0.04%
$221,456 $987
May 27, 2 PM $1
-0.05%
$221,544 $970
May 27, 1 PM $1
+0.05%
$221,661 $958
May 27, 12 PM $1
-0.02%
$221,546 $888
May 27, 11 AM $1
+0.00%
$221,533 $871
May 27, 9 AM $1
+0.01%
$221,486 $896
May 27, 8 AM $1
-0.05%
$221,460 $888
May 27, 7 AM $1
-0.09%
$221,578 $847
May 27, 6 AM $1
+0.00%
$221,656 $836
May 27, 5 AM $1
+0.01%
$221,657 $836
May 27, 4 AM $1
-0.01%
$221,634 $819
May 27, 3 AM $1
-0.01%
$221,561 $811
May 27, 2 AM $1
+0.02%
$221,587 $811
May 27, 1 AM $1
+0.00%
$221,535 $825
May 27, 12 AM $1
+0.00%
$221,534 $825
May 26, 11 PM $1
+0.00%
$221,516 $818
May 26, 10 PM $1
+0.00%
$221,504 $829
May 26, 7 PM $1
+0.00%
$221,638 $829
May 26, 6 PM $1
+0.00%
$221,548 $829
May 26, 5 PM $1
-0.01%
$221,545 $772
May 26, 3 PM $1
-0.04%
$221,617 $528
May 26, 2 PM $1
+0.07%
$221,697 $347
May 26, 1 PM $1
+0.02%
$221,533 $326