Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 PM $1
+0.02%
$221,533 $326
May 26, 12 PM $1
-0.02%
$221,480 $261
May 26, 11 AM $1
+0.04%
$221,531 $262
May 26, 10 AM $1
-0.01%
$221,433 $249
May 26, 7 AM $1
+0.03%
$221,533 $192
May 26, 6 AM $1
+0.00%
$221,438 $196
May 26, 5 AM $1
+0.02%
$221,546 $195
May 26, 3 AM $1
+0.00%
$221,500 $176
May 26, 2 AM $1
-0.01%
$221,491 $176
May 26, 1 AM $1
+0.00%
$221,586 $135
May 26, 12 AM $1
+0.00%
$221,507 $207
May 25, 10 PM $1
+0.04%
$221,562 $204
May 25, 8 PM $1
-0.03%
$221,459 $352
May 25, 7 PM $1
+0.01%
$221,417 $348
May 25, 6 PM $1
+0.00%
$221,248 $345
May 25, 5 PM $1
+0.00%
$221,447 $345
May 25, 4 PM $1
+0.02%
$221,447 $340
May 25, 3 PM $1
-0.01%
$221,566 $280
May 25, 2 PM $1
+0.14%
$221,587 $272
May 25, 9 AM $1
+0.00%
$221,427 $344
May 25, 7 AM $1
+0.07%
$221,529 $344
May 25, 6 AM $1
+0.07%
$221,561 $151
May 25, 5 AM $1
+0.03%
$221,431 $2
May 25, 4 AM $1
+0.00%
$221,417 $280
May 25, 3 AM $1
+0.00%
$221,414 $319
May 25, 2 AM $1
+0.00%
$221,449 $318
May 24, 11 PM $1
+0.08%
$221,570 $318
May 24, 10 PM $1
-0.12%
$221,397 $304
May 24, 9 PM $1
+0.16%
$221,809 $196
May 24, 8 PM $1
+0.01%
$221,454 $171
May 24, 4 PM $1
-0.05%
$221,417 $320
May 24, 2 PM $1
-0.08%
$221,349 $246
May 24, 1 PM $1
+0.00%
$221,516 $178
May 24, 7 AM $1
+0.10%
$221,593 $347
May 24, 6 AM $1
+0.00%
$221,396 $4
May 23, 11 PM $1
+0.00%
$221,375 $571
May 23, 10 PM $1
+0.01%
$221,479 $571
May 23, 9 PM $1
+0.14%
$221,626 $570
May 23, 8 PM $1
-0.01%
$221,327 $543
May 23, 7 PM $1
+0.00%
$221,524 $520
May 23, 6 PM $1
+0.06%
$221,524 $521
May 23, 2 PM $1
-0.08%
$221,385 $463
May 23, 1 PM $1
+0.09%
$221,562 $510
May 23, 11 AM $1
+0.07%
$221,554 $492
May 23, 10 AM $1
+0.00%
$221,461 $482
May 23, 9 AM $1
+0.00%
$221,500 $482
May 23, 8 AM $1
+0.00%
$221,526 $472
May 23, 7 AM $1
+0.24%
$221,869 $471
May 23, 6 AM $1
+0.00%
$221,339 $235
May 23, 2 AM $1
+0.00%
$-- $314