Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 AM $1
+0.00%
$-- $314
May 23, 1 AM $1
+0.00%
$221,486 $299
May 23, 12 AM $1
-0.05%
$221,471 $305
May 22, 11 PM $1
+0.00%
$221,573 $284
May 22, 10 PM $1
+0.00%
$221,405 $257
May 22, 9 PM $1
+0.00%
$221,497 $257
May 22, 8 PM $1
-0.06%
$221,498 $257
May 22, 7 PM $1
+0.06%
$221,847 $234
May 22, 6 PM $1
+0.15%
$221,725 $114
May 22, 5 PM $1
-0.01%
$221,352 $67
May 22, 3 PM $1
+0.00%
$221,628 $67
May 22, 2 PM $1
+0.08%
$221,629 $67
May 22, 1 PM $1
+0.00%
$221,444 $1
May 22, 12 PM $1
+0.01%
$221,349 $1
May 22, 1 AM $1
+0.00%
$221,363 $145
May 21, 7 PM $1
+0.03%
$221,549 $167
May 21, 6 PM $1
+0.28%
$221,477 $158
May 21, 5 PM $1
+0.09%
$221,450 $158
May 21, 4 PM $1
-0.04%
$221,268 $163
May 21, 3 PM $1
+0.02%
$221,500 $163
May 21, 2 PM $1
+0.00%
$221,466 $174
May 21, 1 PM $1
+0.00%
$221,471 $205
May 21, 11 AM $1
+0.00%
$221,516 $233
May 21, 10 AM $1
+0.07%
$221,597 $233
May 21, 9 AM $1
-0.04%
$221,440 $216
May 21, 8 AM $1
+0.04%
$221,481 $206
May 21, 7 AM $1
+0.00%
$221,391 $196
May 21, 6 AM $1
+0.00%
$221,410 $193
May 21, 5 AM $1
+0.00%
$221,414 $193
May 21, 1 AM $1
+0.00%
$221,466 $291
May 21, 12 AM $1
-0.07%
$221,460 $281
May 20, 10 PM $1
-0.01%
$221,435 $273
May 20, 7 PM $1
+0.00%
$221,380 $255
May 20, 5 PM $1
+0.06%
$221,540 $244
May 20, 4 PM $1
+0.00%
$221,528 $253
May 20, 3 PM $1
-0.05%
$221,281 $217
May 20, 2 PM $1
-0.04%
$221,392 $219
May 20, 1 PM $1
-0.04%
$221,480 $208
May 20, 12 PM $1
+0.00%
$221,568 $74
May 20, 9 AM $1
+0.00%
$221,548 $183
May 20, 6 AM $1
+0.00%
$221,519 $183
May 20, 5 AM $1
-0.09%
$221,449 $126
May 20, 2 AM $1
+0.03%
$221,446 $99
May 20, 1 AM $1
-0.08%
$221,474 $71
May 20, 12 AM $1
+0.00%
$221,639 $71
May 19, 11 PM $1
+0.11%
$221,616 $71
May 19, 10 PM $1
+0.00%
$221,314 $183
May 19, 5 PM $1
+0.00%
$221,506 $278
May 19, 4 PM $1
+0.00%
$221,506 $282
May 19, 3 PM $0.999
+0.00%
$221,087 $340