BOB Historical Data

BOB Page 55
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 1
+0.02%
$ 221,270 $ 1,287
Mar 9, 6 PM $ 1
+0.07%
$ 221,506 $ 1,197
Mar 9, 5 PM $ 1
+0.03%
$ 221,351 $ 1,168
Mar 9, 4 PM $ 0.999
-0.03%
$ 221,199 $ 1,123
Mar 9, 3 PM $ 1
+0.04%
$ 221,399 $ 1,071
Mar 9, 2 PM $ 1
+0.06%
$ 221,328 $ 1,045
Mar 9, 1 PM $ 0.999
-0.07%
$ 221,185 $ 956
Mar 9, 12 PM $ 1
+0.02%
$ 221,308 $ 892
Mar 9, 11 AM $ 1
+0.04%
$ 221,369 $ 828
Mar 9, 10 AM $ 1
-0.04%
$ 221,290 $ 788
Mar 9, 9 AM $ 1
-0.04%
$ 221,367 $ 762
Mar 9, 8 AM $ 1
+0.03%
$ 221,449 $ 695
Mar 9, 7 AM $ 1
-0.03%
$ 221,338 $ 658
Mar 9, 6 AM $ 1
+0.00%
$ 221,273 $ 593
Mar 9, 5 AM $ 1
-0.02%
$ 221,303 $ 553
Mar 9, 4 AM $ 1
+0.02%
$ 221,302 $ 518
Mar 9, 3 AM $ 0.999
-0.12%
$ 221,236 $ 486
Mar 9, 2 AM $ 0.999
-0.10%
$ 221,102 $ 1,054
Mar 9, 1 AM $ 1
+0.03%
$ 221,383 $ 1,009
Mar 9, 12 AM $ 1
-0.01%
$ 221,276 $ 971
Mar 8, 11 PM $ 1
+0.03%
$ 221,333 $ 864
Mar 8, 10 PM $ 1
-0.05%
$ 221,274 $ 793
Mar 8, 9 PM $ 1
-0.01%
$ 221,370 $ 600
Mar 8, 8 PM $ 1
-0.06%
$ 221,300 $ 580
Mar 8, 7 PM $ 1
+0.01%
$ 221,431 $ 513
Mar 8, 6 PM $ 1
-0.02%
$ 221,272 $ 454
Mar 8, 5 PM $ 1
-0.06%
$ 221,325 $ 438
Mar 8, 4 PM $ 1
+0.08%
$ 221,719 $ 418
Mar 8, 3 PM $ 1
-0.05%
$ 221,377 $ 389
Mar 8, 2 PM $ 1
+0.02%
$ 221,392 $ 359
Mar 8, 1 PM $ 1
+0.00%
$ 221,390 $ 331
Mar 8, 12 PM $ 1
+0.00%
$ 221,522 $ 274
Mar 8, 11 AM $ 1
+0.16%
$ 221,665 $ 225
Mar 8, 10 AM $ 1
+0.02%
$ 221,303 $ 192
Mar 8, 9 AM $ 1
+0.00%
$ 221,443 $ 180
Mar 8, 8 AM $ 1
+0.00%
$ 221,435 $ 157
Mar 8, 7 AM $ 1
+0.00%
$ 221,430 $ 134
Mar 8, 6 AM $ 1
+0.00%
$ 221,510 $ 131
Mar 8, 5 AM $ 1
-0.08%
$ 221,501 $ 120
Mar 8, 4 AM $ 1
+0.08%
$ 221,533 $ 75
Mar 8, 3 AM $ 1
+0.00%
$ 221,754 $ 390
Mar 8, 2 AM $ 1
+0.18%
$ 221,761 $ 378
Mar 8, 1 AM $ 1
+0.00%
$ 221,349 $ 337
Mar 7, 11 PM $ 1
+0.06%
$ 221,253 $ 324
Mar 7, 10 PM $ 1
+0.00%
$ 221,506 $ 316
Mar 7, 9 PM $ 1
+0.00%
$ 221,439 $ 315
Mar 7, 8 PM $ 1
+0.00%
$ 221,453 $ 304
Mar 7, 7 PM $ 1
+0.02%
$ 221,552 $ 281
Mar 7, 6 PM $ 1
+0.07%
$ 221,517 $ 257
Mar 7, 5 PM $ 1
+0.03%
$ 221,372 $ 239