Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 PM $1
+0.11%
$221,488 $340
May 19, 1 PM $1
-0.03%
$221,367 $325
May 19, 12 PM $0.991
+0.00%
$219,283 $325
May 19, 11 AM $1
-0.05%
$221,271 $325
May 19, 10 AM $0.999
+0.00%
$221,174 $325
May 19, 9 AM $1
+0.01%
$221,321 $402
May 19, 8 AM $1
+0.00%
$221,562 $251
May 19, 5 AM $1
+0.00%
$221,295 $421
May 19, 4 AM $1
+0.00%
$221,489 $421
May 19, 3 AM $0.999
+0.00%
$221,177 $410
May 19, 2 AM $1
+0.04%
$221,352 $432
May 19, 1 AM $1
+0.00%
$221,265 $469
May 19, 12 AM $1
-0.02%
$221,256 $458
May 18, 10 PM $1
+0.00%
$221,499 $529
May 18, 9 PM $1
+0.00%
$221,499 $529
May 18, 8 PM $1
+0.02%
$221,489 $516
May 18, 7 PM $1
+0.03%
$221,476 $516
May 18, 6 PM $1
-0.05%
$221,386 $418
May 18, 5 PM $1
+0.06%
$221,426 $1,072
May 18, 3 PM $1
+0.04%
$221,526 $1,066
May 18, 2 PM $1
+0.02%
$221,441 $1,027
May 18, 1 PM $1
-0.03%
$221,466 $1,000
May 18, 12 PM $1
+0.04%
$221,370 $968
May 18, 11 AM $1
-0.05%
$221,280 $938
May 18, 8 AM $1
+0.00%
$221,384 $920
May 18, 7 AM $1
+0.03%
$221,438 $920
May 18, 6 AM $1
+0.08%
$221,383 $796
May 18, 4 AM $0.998
+0.26%
$220,922 $902
May 18, 3 AM $1
+0.05%
$221,342 $902
May 18, 2 AM $1
+0.00%
$221,466 $899
May 18, 1 AM $1
-0.04%
$221,461 $903
May 18, 12 AM $1
+0.03%
$221,544 $896
May 17, 11 PM $1
-0.15%
$221,598 $875
May 17, 10 PM $1
+0.00%
$221,934 $771
May 17, 7 PM $1
+0.00%
$221,478 $421
May 17, 6 PM $1
+0.00%
$221,521 $407
May 17, 5 PM $1
+0.10%
$221,501 $406
May 17, 4 PM $0.999
+0.03%
$221,061 $104
May 17, 10 AM $1
+0.00%
$221,499 $16
May 17, 5 AM $1
+0.00%
$221,556 $100
May 17, 4 AM $1
+0.00%
$221,363 $100
May 17, 3 AM $1
+0.00%
$221,439 $100
May 17, 1 AM $1
+0.00%
$221,357 $90
May 16, 7 PM $1
+0.00%
$221,353 $63
May 16, 11 AM $1
+0.00%
$221,275 $280
May 16, 9 AM $1
+0.00%
$221,374 $269
May 16, 7 AM $1
+0.02%
$221,350 $213
May 16, 6 AM $1
+0.00%
$221,299 $198
May 16, 12 AM $1.01
-0.37%
$223,172 $123
May 15, 6 PM $0.96
-0.17%
$212,440 $360