Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 6 PM $0.96
-0.17%
$212,440 $360
May 15, 3 PM $1
+0.00%
$221,314 $315
May 15, 2 PM $1
-0.01%
$221,275 $309
May 15, 1 PM $1
+0.01%
$221,297 $235
May 15, 12 PM $1
+0.09%
$221,295 $113
May 15, 10 AM $1
+0.00%
$221,310 $119
May 15, 8 AM $0.999
-0.02%
$221,212 $119
May 15, 7 AM $1
+0.00%
$221,287 $119
May 15, 6 AM $1
+0.00%
$221,286 $119
May 15, 5 AM $1
+0.04%
$221,284 $119
May 15, 3 AM $0.999
+0.00%
$221,179 $168
May 15, 2 AM $1
+0.12%
$221,276 $168
May 15, 1 AM $0.999
-0.09%
$221,118 $135
May 15, 12 AM $1
+0.00%
$221,327 $135
May 14, 11 PM $1
-0.01%
$221,307 $135
May 14, 8 PM $0.999
+0.00%
$221,093 $26
May 14, 6 PM $1
+0.00%
$221,377 $24
May 14, 5 PM $1
+0.03%
$221,435 $24
May 14, 4 PM $1
-0.01%
$221,380 $23
May 14, 2 PM $1
-0.08%
$221,414 $29
May 14, 9 AM $0.999
+0.00%
$221,186 $17
May 14, 6 AM $1
+0.00%
$221,520 $17
May 14, 5 AM $1
+0.00%
$221,440 $17
May 14, 4 AM $1
-0.05%
$221,363 $17
May 14, 3 AM $1
+0.00%
$221,291 $14
May 14, 2 AM $1
+0.00%
$221,330 $14
May 13, 11 PM $1
+0.00%
$221,362 $14
May 13, 10 PM $1
+0.00%
$221,364 $21
May 13, 8 PM $1
+0.00%
$221,313 $51
May 13, 4 PM $1
-0.02%
$221,465 $54
May 13, 3 PM $1
+0.01%
$221,250 $49
May 13, 1 PM $0.999
-0.09%
$221,188 $41
May 13, 12 PM $1
+0.00%
$221,289 $24
May 13, 11 AM $1
+0.00%
$221,691 $18
May 13, 10 AM $1
+0.00%
$221,695 $18
May 13, 2 AM $0.859
+0.00%
$190,210 $17
May 13, 1 AM $1
-0.08%
$221,310 $1
May 13, 12 AM $0.999
+0.00%
$221,183 $0
May 12, 11 PM $0.999
+0.00%
$221,194 $0
May 12, 4 PM $1
+0.00%
$221,842 $32
May 12, 3 PM $1
-0.05%
$221,250 $24
May 12, 11 AM $0.871
+0.00%
$192,846 $14
May 12, 8 AM $1
+0.00%
$221,363 $8
May 12, 7 AM $1
+0.00%
$221,384 $7
May 12, 1 AM $1
+0.13%
$221,456 $8
May 11, 6 PM $1
+0.00%
$221,282 $16
May 11, 5 PM $1
+0.00%
$221,276 $16
May 11, 3 AM $1
+0.02%
$221,279 $22
May 11, 1 AM $1
+0.07%
$221,551 $16
May 11, 12 AM $1
+0.07%
$221,439 $16