Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 12 AM $1
+0.07%
$221,439 $16
May 10, 11 PM $1
+0.00%
$221,289 $16
May 10, 10 PM $1
-0.24%
$221,296 $13
May 10, 8 PM $1
+0.00%
$221,475 $6
May 10, 5 PM $1
+0.00%
$221,282 $2
May 10, 4 PM $0.999
+0.00%
$221,182 $0
May 9, 9 PM $1
+0.00%
$221,255 $34
May 9, 6 PM $1
-0.01%
$221,390 $34
May 9, 3 PM $1
-0.03%
$221,372 $33
May 9, 9 AM $1
+0.00%
$221,374 $35
May 9, 4 AM $1
+0.00%
$221,381 $45
May 9, 1 AM $1
+0.00%
$221,362 $45
May 8, 6 PM $1
+0.00%
$221,395 $59
May 8, 5 PM $1
-0.13%
$221,386 $38
May 8, 10 AM $1
+0.00%
$221,633 $16
May 8, 9 AM $1
+0.14%
$221,644 $16
May 8, 8 AM $0.999
+0.00%
$221,049 $12
May 8, 7 AM $1
+0.17%
$221,678 $10
May 8, 6 AM $1
+0.00%
$221,305 $11
May 8, 3 AM $1
-0.05%
$221,256 $7
May 8, 2 AM $0.999
+0.00%
$221,157 $11
May 8, 1 AM $0.999
+0.00%
$221,171 $11
May 7, 11 PM $1
-0.01%
$221,307 $11
May 7, 10 PM $1
+0.00%
$221,260 $9
May 7, 9 PM $1
+0.00%
$221,314 $7
May 7, 5 PM $0.999
+0.00%
$221,205 $12
May 7, 4 PM $1
+0.00%
$221,310 $11
May 7, 3 PM $1
+0.00%
$221,297 $11
May 7, 2 PM $1
+0.02%
$221,296 $9
May 7, 10 AM $1
+0.00%
$221,291 $2
May 7, 8 AM $1
+0.03%
$221,415 $2
May 7, 7 AM $1
-0.02%
$221,434 $0
May 7, 6 AM $0.999
-0.14%
$221,147 $20
May 7, 5 AM $1
+0.00%
$221,347 $20
May 7, 1 AM $1
+0.12%
$221,325 $20
May 7, 12 AM $1
+0.00%
$221,271 $0
May 6, 11 PM $0.999
+0.00%
$221,188 $19
May 6, 6 PM $0.999
+0.00%
$221,108 $18
May 6, 2 PM $1
+0.00%
$221,344 $14
May 6, 1 PM $1
-0.10%
$221,334 $12
May 6, 9 AM $0.999
-0.04%
$221,225 $7
May 6, 8 AM $1
+0.01%
$221,361 $5
May 6, 6 AM $1
+0.00%
$221,262 $0
May 6, 5 AM $1
+0.00%
$221,373 $0
May 6, 4 AM $0.999
+0.00%
$221,165 $0
May 5, 11 PM $1
+0.00%
$221,330 $6
May 5, 10 PM $1
-0.02%
$221,333 $6
May 5, 8 PM $1
+0.00%
$221,378 $4
May 5, 6 PM $1
+0.00%
$221,340 $4
May 5, 2 PM $1
+0.00%
$221,358 $4