Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 1 PM $1
+0.05%
$221,544 $4
May 5, 12 PM $1
+0.00%
$221,434 $0
May 5, 7 AM $1
+0.00%
$221,397 $24
May 5, 6 AM $1
+0.00%
$221,801 $24
May 5, 3 AM $1
-0.14%
$221,474 $24
May 5, 2 AM $1
+0.00%
$221,766 $0
May 4, 6 PM $1
+0.00%
$221,294 $281
May 4, 5 PM $1
+0.00%
$221,597 $281
May 4, 3 PM $0.999
+0.00%
$221,236 $281
May 4, 2 PM $0.999
-0.10%
$221,142 $281
May 4, 11 AM $1
+0.00%
$221,392 $279
May 4, 10 AM $1
-0.20%
$221,359 $278
May 4, 6 AM $1
+0.01%
$221,390 $261
May 4, 5 AM $1.02
+1.84%
$225,451 $254
May 4, 4 AM $1
+0.01%
$221,375 $250
May 4, 2 AM $1
+0.00%
$221,334 $243
May 4, 1 AM $0.997
+0.00%
$220,759 $237
May 4, 12 AM $1
+0.00%
$221,351 $222
May 3, 11 PM $1
+0.04%
$221,351 $218
May 3, 10 PM $1
+0.00%
$221,341 $218
May 3, 9 PM $1
+0.00%
$221,346 $199
May 3, 8 PM $1
+0.00%
$221,297 $199
May 3, 6 PM $1
-0.03%
$221,255 $92
May 3, 12 PM $1
+0.00%
$221,327 $27
May 3, 7 AM $1
+0.00%
$221,482 $22
May 3, 1 AM $0.993
-0.73%
$219,726 $41
May 2, 10 PM $1
+0.00%
$221,317 $43
May 2, 9 PM $1
-0.01%
$221,317 $43
May 2, 7 PM $1
-0.03%
$221,323 $33
May 2, 6 PM $1
+0.00%
$221,569 $18
May 1, 11 PM $1
+0.00%
$221,352 $35
May 1, 10 PM $1
+0.06%
$221,370 $27
May 1, 9 PM $1
+0.00%
$221,257 $25
May 1, 8 PM $0.999
+0.71%
$221,145 $24
May 1, 2 PM $1
+0.00%
$221,401 $22
May 1, 1 PM $1
+0.00%
$221,393 $19
May 1, 12 PM $1
+0.01%
$221,377 $15
May 1, 3 AM $1
-0.02%
$221,387 $28
Apr 30, 12 PM $1
+0.00%
$221,373 $83
Apr 30, 11 AM $1
-0.05%
$221,374 $83
Apr 30, 9 AM $1
-0.06%
$221,383 $87
Apr 30, 5 AM $1
-0.08%
$221,349 $126
Apr 30, 4 AM $1
+0.12%
$221,532 $121
Apr 30, 3 AM $1
+0.00%
$221,277 $146
Apr 30, 2 AM $1
-0.03%
$221,289 $149
Apr 30, 1 AM $1
+0.00%
$221,394 $144
Apr 30, 12 AM $1
+0.01%
$221,341 $144
Apr 29, 10 PM $1
+0.00%
$221,480 $132
Apr 29, 9 PM $1
+0.08%
$221,513 $131
Apr 29, 8 PM $1
+0.00%
$221,263 $121