Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 PM $1
+0.07%
$221,440 $114
Apr 29, 6 PM $0.999
-0.15%
$221,172 $103
Apr 29, 4 PM $0.999
+0.00%
$221,061 $89
Apr 29, 3 PM $0.999
-0.02%
$221,163 $87
Apr 29, 1 PM $1
+0.01%
$221,352 $55
Apr 29, 12 PM $1
+0.00%
$221,356 $7
Apr 29, 10 AM $1
+0.01%
$221,275 $47
Apr 29, 5 AM $1
+0.00%
$221,379 $63
Apr 29, 4 AM $1
+0.01%
$221,374 $63
Apr 29, 3 AM $1
+0.01%
$221,362 $44
Apr 29, 1 AM $1
+0.00%
$221,321 $11
Apr 28, 6 PM $1
+0.02%
$221,419 $23
Apr 28, 12 PM $1
+0.00%
$221,326 $147
Apr 28, 11 AM $1
+0.00%
$221,319 $139
Apr 28, 6 AM $1
+0.01%
$221,313 $271
Apr 28, 2 AM $1
-0.02%
$221,297 $275
Apr 28, 1 AM $1
+0.00%
$221,331 $279
Apr 28, 12 AM $1
+0.02%
$221,340 $279
Apr 27, 10 PM $0.996
+0.00%
$220,391 $260
Apr 27, 9 PM $1
+0.00%
$221,297 $271
Apr 27, 8 PM $1
+0.69%
$221,276 $254
Apr 27, 3 PM $1
+0.00%
$221,323 $253
Apr 27, 2 PM $1
+0.03%
$221,342 $224
Apr 27, 12 PM $1
+0.00%
$221,286 $33
Apr 27, 8 AM $0.998
-0.18%
$220,925 $32
Apr 27, 6 AM $1
+0.00%
$221,332 $27
Apr 27, 5 AM $1
+0.01%
$221,332 $27
Apr 27, 1 AM $1
-0.01%
$221,255 $16
Apr 27, 12 AM $1
-0.03%
$221,266 $12
Apr 26, 11 PM $1
+0.02%
$221,345 $8
Apr 26, 10 PM $1
-0.02%
$221,356 $8
Apr 26, 7 PM $0.999
+0.00%
$221,235 $8
Apr 26, 6 PM $1
+0.03%
$221,291 $8
Apr 26, 2 PM $1
+0.00%
$221,258 $5
Apr 26, 8 AM $1
+0.00%
$221,301 $0
Apr 26, 5 AM $1
+0.01%
$221,264 $0
Apr 26, 3 AM $1
+0.00%
$221,360 $0
Apr 25, 4 PM $1
+0.00%
$221,316 $2
Apr 25, 10 AM $1
+0.00%
$221,285 $2
Apr 24, 10 PM $1
+0.00%
$221,325 $3
Apr 24, 5 PM $1
+0.00%
$221,313 $1
Apr 24, 2 PM $1
+0.00%
$221,326 $1
Apr 24, 9 AM $0.999
+0.00%
$221,075 $32
Apr 24, 8 AM $0.999
+0.00%
$221,073 $33
Apr 24, 3 AM $1
+0.00%
$221,298 $2
Apr 23, 9 PM $1
+0.00%
$221,412 $45
Apr 23, 8 PM $1
+0.03%
$221,410 $45
Apr 23, 7 PM $0.996
+0.04%
$220,555 $43
Apr 23, 6 PM $1
+0.00%
$221,248 $43
Apr 23, 5 PM $0.999
-0.03%
$221,241 $28