BOB Historical Data

BOB Page 59
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 1
-0.22%
$ 221,350 $ 4,612
Feb 28, 9 PM $ 1
+0.24%
$ 221,836 $ 4,523
Feb 28, 8 PM $ 0.999
+0.00%
$ 221,204 $ 4,462
Feb 28, 7 PM $ 0.999
-0.11%
$ 221,196 $ 4,411
Feb 28, 6 PM $ 0.999
-0.03%
$ 221,182 $ 4,337
Feb 28, 5 PM $ 1
+0.06%
$ 221,472 $ 4,310
Feb 28, 4 PM $ 0.999
-0.10%
$ 221,179 $ 4,255
Feb 28, 3 PM $ 1
+0.12%
$ 221,718 $ 4,224
Feb 28, 2 PM $ 1
+0.60%
$ 221,458 $ 4,184
Feb 28, 1 PM $ 1
+0.01%
$ 221,305 $ 4,029
Feb 28, 12 PM $ 1
+0.00%
$ 221,278 $ 4,006
Feb 28, 11 AM $ 1
+0.07%
$ 221,362 $ 4,006
Feb 28, 10 AM $ 1
+0.01%
$ 221,337 $ 3,937
Feb 28, 9 AM $ 1
-0.01%
$ 221,308 $ 3,909
Feb 28, 8 AM $ 1
-0.03%
$ 221,306 $ 3,866
Feb 27, 8 PM $ 1
-0.05%
$ 221,726 $ 4,490
Feb 27, 6 PM $ 0.999
-0.01%
$ 221,224 $ 4,480
Feb 27, 5 PM $ 1
-0.04%
$ 221,265 $ 4,436
Feb 27, 4 PM $ 1
+0.14%
$ 221,390 $ 3,749
Feb 27, 3 PM $ 1
-0.08%
$ 221,642 $ 2,344
Feb 27, 2 PM $ 1
+0.08%
$ 221,299 $ 2,328
Feb 27, 1 PM $ 1
-0.07%
$ 221,259 $ 2,303
Feb 27, 12 PM $ 1
+0.05%
$ 221,475 $ 2,274
Feb 27, 11 AM $ 1
+0.05%
$ 221,423 $ 2,261
Feb 27, 10 AM $ 0.999
+0.00%
$ 221,083 $ 941
Feb 27, 4 AM $ 1
-0.17%
$ 221,364 $ 674
Feb 26, 9 AM $ 1
-0.01%
$ 221,294 $ 1,084
Feb 26, 8 AM $ 1
+0.00%
$ 221,356 $ 1,009
Feb 26, 7 AM $ 0.999
+0.00%
$ 221,184 $ 964
Feb 26, 6 AM $ 0.999
-0.04%
$ 221,189 $ 952
Feb 26, 5 AM $ 0.999
+0.03%
$ 221,229 $ 1,217
Feb 26, 4 AM $ 0.999
-0.12%
$ 221,160 $ 1,158
Feb 26, 12 AM $ 1
-0.04%
$ 221,471 $ 1,657
Feb 25, 11 PM $ 1
+0.10%
$ 221,549 $ 1,470
Feb 25, 10 PM $ 1
+0.04%
$ 221,329 $ 1,442
Feb 25, 9 PM $ 1
-0.03%
$ 221,374 $ 1,294
Feb 25, 8 PM $ 1
-0.05%
$ 221,291 $ 1,193
Feb 25, 6 PM $ 0.999
+0.00%
$ 221,217 $ 917
Feb 25, 5 PM $ 0.999
-0.14%
$ 221,181 $ 827
Feb 25, 4 PM $ 1
+0.01%
$ 221,472 $ 638
Feb 25, 3 PM $ 1
+0.11%
$ 221,439 $ 515
Feb 25, 2 PM $ 1
-0.09%
$ 221,443 $ 448
Feb 25, 1 PM $ 1
+0.11%
$ 221,640 $ 256
Feb 25, 12 PM $ 1
+0.07%
$ 221,496 $ 435
Feb 25, 10 AM $ 1
+0.00%
$ 221,347 $ 315
Feb 25, 9 AM $ 0.999
+0.00%
$ 221,218 $ 314
Feb 25, 8 AM $ 0.999
-0.06%
$ 221,219 $ 304
Feb 25, 7 AM $ 1
-0.02%
$ 221,438 $ 237
Feb 25, 5 AM $ 0.999
-0.10%
$ 221,195 $ 195
Feb 25, 4 AM $ 1
+0.07%
$ 221,420 $ 111