BOB Historical Data

BOB Page 6
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.999
-0.21%
$ 12.49 million $ 123
Aug 13, 2025 $ 0.998
-0.34%
$ 12.47 million $ 117
Aug 12, 2025 $ 1
+0.11%
$ 12.52 million $ 65
Aug 11, 2025 $ 1
+0.05%
$ 12.51 million $ 46
Aug 10, 2025 $ 1
+0.00%
$ 12.51 million $ 45
Aug 9, 2025 $ 1
+0.03%
$ 12.51 million $ 28
Aug 8, 2025 $ 1
-0.02%
$ 12.5 million $ 204
Aug 7, 2025 $ 1
-0.03%
$ 12.5 million $ 108
Aug 6, 2025 $ 1
+0.04%
$ 12.5 million $ 49
Aug 5, 2025 $ 1
-0.11%
$ 12.5 million $ 97
Aug 4, 2025 $ 1
+0.05%
$ 12.51 million $ 162
Aug 3, 2025 $ 1
+0.04%
$ 12.5 million $ 113
Aug 2, 2025 $ 1
-0.07%
$ 12.5 million $ 67
Aug 1, 2025 $ 1
-0.03%
$ 12.51 million $ 107
Jul 31, 2025 $ 1
+0.04%
$ 12.51 million $ 41
Jul 30, 2025 $ 1
-0.06%
$ 12.5 million $ 23
Jul 29, 2025 $ 1
+0.04%
$ 12.51 million $ 2,057
Jul 28, 2025 $ 1
+0.00%
$ 12.5 million $ 104
Jul 27, 2025 $ 1
+0.01%
$ 12.5 million $ 84
Jul 26, 2025 $ 1
+0.01%
$ 12.5 million $ 66
Jul 25, 2025 $ 1
+0.01%
$ 12.5 million $ 43
Jul 24, 2025 $ 1
-0.01%
$ 12.5 million $ 247
Jul 23, 2025 $ 1
-0.03%
$ 12.5 million $ 58
Jul 22, 2025 $ 1
+0.08%
$ 12.51 million $ 36
Jul 21, 2025 $ 0.999
-0.04%
$ 12.5 million $ 33
Jul 20, 2025 $ 1
+0.05%
$ 12.5 million $ 91
Jul 19, 2025 $ 1
+0.04%
$ 12.5 million $ 684
Jul 18, 2025 $ 0.999
-0.09%
$ 12.49 million $ 314
Jul 17, 2025 $ 1
+0.06%
$ 12.5 million $ 164
Jul 16, 2025 $ 0.999
+0.00%
$ 12.5 million $ 127
Jul 15, 2025 $ 0.999
-0.02%
$ 12.5 million $ 344
Jul 14, 2025 $ 1
+0.03%
$ 12.5 million $ 8,762
Jul 13, 2025 $ 1
+0.02%
$ 12.5 million $ 44
Jul 12, 2025 $ 1
+0.00%
$ 12.5 million $ 41
Jul 11, 2025 $ 1
+1.04%
$ 12.5 million $ 8,644
Jul 10, 2025 $ 1
-0.01%
$ 12.5 million $ 28
Jul 9, 2025 $ 1
-0.02%
$ 12.5 million $ 149
Jul 8, 2025 $ 1
+0.00%
$ 12.51 million $ 2,204
Jul 7, 2025 $ 1
+0.00%
$ 12.51 million $ 71
Jul 6, 2025 $ 1
-0.02%
$ 12.51 million $ 204
Jul 5, 2025 $ 1
+0.02%
$ 12.51 million $ 299
Jul 4, 2025 $ 1
+0.01%
$ 12.51 million $ 257
Jul 3, 2025 $ 1
-0.13%
$ 12.5 million $ 14
Jul 2, 2025 $ 1
+0.13%
$ 12.52 million $ 244
Jul 1, 2025 $ 1
-0.03%
$ 12.5 million $ 99
Jun 30, 2025 $ 1
-0.03%
$ 12.5 million $ 7,835
Jun 29, 2025 $ 1
+0.12%
$ 12.52 million $ 306
Jun 28, 2025 $ 1
+0.00%
$ 12.5 million $ 11
Jun 27, 2025 $ 1
-0.03%
$ 12.5 million $ 56
Jun 26, 2025 $ 1
-0.02%
$ 12.51 million $ 33