Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2026 $1
+0.03%
$221,536 $196
Jan 31, 2026 $1
-0.03%
$221,483 $45
Jan 30, 2026 $1
+0.00%
$-- $3
Jan 29, 2026 $0.999
-0.14%
$-- $4
Jan 28, 2026 $1
+0.01%
$221,463 $1
Jan 27, 2026 $1
-0.02%
$221,405 $9
Jan 26, 2026 $1
-0.02%
$-- $1
Jan 25, 2026 $1
+0.03%
$221,475 $8
Jan 24, 2026 $1
+0.02%
$221,485 $21
Jan 23, 2026 $1
+0.09%
$221,590 $40
Jan 22, 2026 $1
+0.00%
$221,438 $14
Jan 21, 2026 $1
-0.04%
$221,432 $113
Jan 20, 2026 $1
+0.04%
$221,476 $177
Jan 19, 2026 $1
+0.00%
$221,379 $50
Jan 18, 2026 $1
+0.11%
$221,343 $2
Jan 17, 2026 $1
+0.03%
$221,408 $11
Jan 16, 2026 $1
+0.04%
$221,447 $8
Jan 15, 2026 $0.999
-0.05%
$221,240 $7
Jan 14, 2026 $1
-0.04%
$221,255 $1,365
Jan 13, 2026 $1
+0.00%
$221,400 $1,529
Jan 12, 2026 $1
+0.01%
$221,378 $64
Jan 11, 2026 $1
-3.86%
$221,291 $46
Jan 10, 2026 $1
+0.15%
$221,545 $43
Jan 9, 2026 $1.01
+0.47%
$222,521 $27
Jan 8, 2026 $1
-0.01%
$221,413 $37
Jan 7, 2026 $1
+0.10%
$221,403 $1,996
Jan 6, 2026 $0.999
-0.06%
$221,187 $1,996
Jan 5, 2026 $1
-0.02%
$221,251 $1,264
Jan 4, 2026 $0.999
+0.00%
$-- $0
Jan 3, 2026 $1
+0.08%
$-- $1,212
Jan 2, 2026 $1
+0.01%
$221,399 $331
Jan 1, 2026 $1
+0.04%
$221,557 $2,345
Dec 31, 2025 $1
+0.06%
$221,439 $407
Dec 30, 2025 $1
-0.04%
$221,429 $381
Dec 29, 2025 $1
+0.11%
$221,469 $293
Dec 28, 2025 $0.999
-0.10%
$221,153 $131
Dec 27, 2025 $1
+0.04%
$221,291 $150
Dec 26, 2025 $1
+0.00%
$221,468 $264
Dec 25, 2025 $1
+0.02%
$221,480 $134
Dec 24, 2025 $1
+0.03%
$221,385 $179
Dec 23, 2025 $1
+0.02%
$221,332 $118
Dec 22, 2025 $1
-0.01%
$221,385 $79
Dec 21, 2025 $1
-0.05%
$221,388 $60
Dec 20, 2025 $1
+0.03%
$-- $4
Dec 19, 2025 $1
+0.11%
$221,570 $69
Dec 18, 2025 $1
-0.01%
$221,427 $3,192
Dec 17, 2025 $0.999
-0.02%
$221,292 $3,102
Dec 16, 2025 $1
+0.03%
$221,417 $3,072
Dec 15, 2025 $0.999
-0.04%
$221,304 $3,032
Dec 14, 2025 $1
+0.02%
$221,278 $2,963