BOB Historical Data

BOB Page 6
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 1
+0.00%
$ 221,395 $ 2
Jul 24, 4 AM $ 1
+0.00%
$ 221,388 $ 2
Jul 24, 3 AM $ 1
+0.00%
$ 221,527 $ 433
Jul 24, 2 AM $ 1
-0.01%
$ 221,461 $ 402
Jul 24, 1 AM $ 1
+0.00%
$ 221,463 $ 426
Jul 24, 12 AM $ 1
+0.03%
$ 221,479 $ 425
Jul 23, 11 PM $ 1
+0.01%
$ 221,350 $ 428
Jul 23, 10 PM $ 1
+0.00%
$ 221,327 $ 428
Jul 23, 8 PM $ 1
+0.07%
$ 221,549 $ 431
Jul 23, 7 PM $ 1
+0.06%
$ 221,386 $ 429
Jul 23, 6 PM $ 1
+0.00%
$ 221,443 $ 438
Jul 23, 5 PM $ 1
+0.01%
$ 221,443 $ 438
Jul 23, 4 PM $ 1
+0.01%
$ 221,426 $ 489
Jul 23, 3 PM $ 0.999
-0.07%
$ 221,187 $ 450
Jul 23, 2 PM $ 1
+0.12%
$ 221,537 $ 482
Jul 23, 1 PM $ 1
+0.00%
$ 221,369 $ 562
Jul 23, 12 PM $ 1
+0.04%
$ 221,475 $ 565
Jul 23, 9 AM $ 1
-0.04%
$ 221,535 $ 493
Jul 23, 8 AM $ 1
+0.09%
$ 221,624 $ 481
Jul 23, 7 AM $ 1
-0.07%
$ 221,480 $ 333
Jul 23, 3 AM $ 1
+0.00%
$ 221,251 $ 571
Jul 23, 2 AM $ 1
-0.03%
$ 221,250 $ 571
Jul 23, 1 AM $ 1
-0.12%
$ 221,309 $ 555
Jul 23, 12 AM $ 1
+0.07%
$ 221,568 $ 439
Jul 22, 11 PM $ 1
+0.01%
$ 221,372 $ 457
Jul 22, 10 PM $ 1
+0.00%
$ 221,390 $ 454
Jul 22, 9 PM $ 1
+0.02%
$ 221,433 $ 578
Jul 22, 7 PM $ 1
+0.00%
$ 221,422 $ 556
Jul 22, 6 PM $ 1
-0.02%
$ 221,389 $ 539
Jul 22, 5 PM $ 1
+0.00%
$ 221,350 $ 531
Jul 22, 4 PM $ 1
-0.07%
$ 221,329 $ 501
Jul 22, 3 PM $ 1
+0.01%
$ 221,422 $ 458
Jul 22, 2 PM $ 1
+0.04%
$ 221,441 $ 413
Jul 22, 1 PM $ 1
-0.03%
$ 221,346 $ 372
Jul 22, 12 PM $ 1
+0.01%
$ 221,402 $ 379
Jul 22, 11 AM $ 1
+0.00%
$ 221,437 $ 437
Jul 22, 10 AM $ 1
+0.09%
$ 221,537 $ 437
Jul 22, 9 AM $ 1
-0.07%
$ 221,396 $ 430
Jul 22, 8 AM $ 1
+0.02%
$ 221,494 $ 430
Jul 22, 7 AM $ 1
+0.03%
$ 221,447 $ 321
Jul 22, 6 AM $ 1
-0.04%
$ 221,316 $ 489
Jul 22, 5 AM $ 1
-0.03%
$ 221,396 $ 469
Jul 22, 4 AM $ 1
+0.00%
$ 221,410 $ 461
Jul 22, 3 AM $ 1
+0.00%
$ 221,410 $ 461
Jul 22, 2 AM $ 1
+0.03%
$ 221,567 $ 482
Jul 22, 1 AM $ 1
-0.01%
$ 221,447 $ 502
Jul 22, 12 AM $ 1
-0.01%
$ 221,468 $ 502
Jul 21, 11 PM $ 1
+0.08%
$ 221,501 $ 485
Jul 21, 10 PM $ 1
+0.00%
$ 221,377 $ 525
Jul 21, 7 PM $ 1
+0.00%
$ 221,412 $ 525