BOB Historical Data

BOB Page 6
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 1
+0.01%
$ 221,392 $ 631
Apr 7, 8 PM $ 1
-0.04%
$ 221,369 $ 577
Apr 7, 7 PM $ 1
+0.04%
$ 221,452 $ 560
Apr 7, 6 PM $ 1
+0.05%
$ 221,358 $ 523
Apr 7, 5 PM $ 0.999
-0.10%
$ 221,239 $ 493
Apr 7, 4 PM $ 1
-0.04%
$ 221,382 $ 479
Apr 7, 3 PM $ 0.999
-0.10%
$ 221,218 $ 465
Apr 7, 2 PM $ 0.999
-0.08%
$ 221,239 $ 458
Apr 7, 1 PM $ 1
+0.09%
$ 221,270 $ 432
Apr 7, 12 PM $ 1
+0.13%
$ 221,413 $ 381
Apr 7, 11 AM $ 0.999
-0.09%
$ 221,126 $ 373
Apr 7, 10 AM $ 1
-0.04%
$ 221,330 $ 358
Apr 7, 9 AM $ 1
+0.26%
$ 221,411 $ 347
Apr 7, 8 AM $ 0.998
-0.15%
$ 220,839 $ 354
Apr 7, 6 AM $ 0.999
+0.00%
$ 221,236 $ 377
Apr 7, 5 AM $ 0.999
-0.02%
$ 221,236 $ 377
Apr 7, 4 AM $ 1
-0.09%
$ 221,288 $ 377
Apr 7, 2 AM $ 1
-0.05%
$ 221,252 $ 379
Apr 7, 1 AM $ 1
+0.01%
$ 221,368 $ 372
Apr 7, 12 AM $ 0.999
-0.06%
$ 221,220 $ 348
Apr 6, 11 PM $ 1
+0.05%
$ 221,289 $ 350
Apr 6, 10 PM $ 1
+0.06%
$ 221,407 $ 335
Apr 6, 9 PM $ 1
+0.03%
$ 221,404 $ 371
Apr 6, 8 PM $ 1
+0.02%
$ 221,340 $ 401
Apr 6, 7 PM $ 1
+0.00%
$ 221,294 $ 418
Apr 6, 6 PM $ 1
-0.01%
$ 221,294 $ 418
Apr 6, 5 PM $ 1
-0.13%
$ 221,466 $ 423
Apr 6, 4 PM $ 1
+0.06%
$ 221,497 $ 396
Apr 6, 3 PM $ 1
+0.06%
$ 221,324 $ 452
Apr 6, 2 PM $ 0.999
-0.08%
$ 221,191 $ 446
Apr 6, 1 PM $ 1
-0.01%
$ 221,363 $ 431
Apr 6, 12 PM $ 1
+0.00%
$ 221,376 $ 459
Apr 6, 9 AM $ 1
+0.00%
$ 221,386 $ 468
Apr 6, 8 AM $ 1
+0.00%
$ 221,391 $ 420
Apr 6, 7 AM $ 1
-0.02%
$ 221,395 $ 418
Apr 6, 6 AM $ 1
+0.26%
$ 221,713 $ 443
Apr 6, 4 AM $ 1
+0.03%
$ 221,519 $ 481
Apr 6, 3 AM $ 1
-0.02%
$ 221,272 $ 463
Apr 6, 2 AM $ 0.998
-0.18%
$ 220,993 $ 463
Apr 6, 1 AM $ 1
-0.01%
$ 221,402 $ 455
Apr 6, 12 AM $ 0.998
+0.05%
$ 221,015 $ 450
Apr 5, 11 PM $ 0.998
-0.18%
$ 220,895 $ 440
Apr 5, 10 PM $ 1
-0.02%
$ 221,288 $ 383
Apr 5, 9 PM $ 1
+0.13%
$ 221,432 $ 321
Apr 5, 8 PM $ 0.999
-0.03%
$ 221,153 $ 306
Apr 5, 7 PM $ 1
+0.05%
$ 221,468 $ 308
Apr 5, 6 PM $ 1
-0.02%
$ 221,381 $ 347
Apr 5, 5 PM $ 1
-0.03%
$ 221,415 $ 335
Apr 5, 4 PM $ 1
+0.00%
$ 221,322 $ 323
Apr 5, 3 PM $ 0.998
-0.21%
$ 220,949 $ 280