BOB Historical Data

BOB Page 6
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 1
+0.04%
$ 221,384 $ 2,284
Jun 9, 5 AM $ 1
+0.03%
$ 221,310 $ 2,308
Jun 9, 4 AM $ 1
-0.03%
$ 221,246 $ 2,472
Jun 9, 3 AM $ 1
+0.00%
$ 221,363 $ 2,472
Jun 9, 2 AM $ 1
+0.03%
$ 221,398 $ 2,472
Jun 9, 1 AM $ 1
-0.02%
$ 221,339 $ 2,649
Jun 9, 12 AM $ 1
+0.00%
$ 221,378 $ 2,674
Jun 8, 11 PM $ 1
+0.03%
$ 221,422 $ 2,660
Jun 8, 10 PM $ 1
+0.07%
$ 221,353 $ 2,699
Jun 8, 9 PM $ 0.999
-0.08%
$ 221,196 $ 2,933
Jun 8, 7 PM $ 1
-0.03%
$ 221,402 $ 2,882
Jun 8, 6 PM $ 1
-0.02%
$ 221,449 $ 2,867
Jun 8, 5 PM $ 1
+0.03%
$ 221,451 $ 2,860
Jun 8, 4 PM $ 1
+0.01%
$ 221,377 $ 2,879
Jun 8, 3 PM $ 1
-0.06%
$ 221,299 $ 2,866
Jun 8, 2 PM $ 1
+0.01%
$ 221,424 $ 2,665
Jun 8, 1 PM $ 1
+0.03%
$ 221,402 $ 2,561
Jun 8, 12 PM $ 1
-0.05%
$ 221,346 $ 2,499
Jun 8, 11 AM $ 1
+0.09%
$ 221,467 $ 2,488
Jun 8, 10 AM $ 1
+0.00%
$ 221,405 $ 2,298
Jun 8, 9 AM $ 1
+0.01%
$ 221,405 $ 2,298
Jun 8, 8 AM $ 1
-0.01%
$ 221,428 $ 2,098
Jun 8, 7 AM $ 1
+0.02%
$ 221,452 $ 2,128
Jun 8, 6 AM $ 1
+0.06%
$ 221,456 $ 1,810
Jun 8, 5 AM $ 1
+0.00%
$ 221,334 $ 1,789
Jun 8, 4 AM $ 1
+0.05%
$ 221,431 $ 1,800
Jun 8, 3 AM $ 1
-0.09%
$ 221,328 $ 1,628
Jun 8, 2 AM $ 1
+0.00%
$ 221,470 $ 1,472
Jun 8, 1 AM $ 1
+0.01%
$ 221,471 $ 1,487
Jun 8, 12 AM $ 1
+0.03%
$ 221,445 $ 1,479
Jun 7, 11 PM $ 1
-0.03%
$ 221,333 $ 1,413
Jun 7, 10 PM $ 1
+0.00%
$ 221,370 $ 1,380
Jun 7, 8 PM $ 0.999
-0.11%
$ 221,178 $ 1,021
Jun 7, 7 PM $ 1
-0.06%
$ 221,430 $ 994
Jun 7, 5 PM $ 1
+0.06%
$ 221,417 $ 1,031
Jun 7, 4 PM $ 1
-0.07%
$ 221,288 $ 1,040
Jun 7, 3 PM $ 1
+0.05%
$ 221,431 $ 1,057
Jun 7, 2 PM $ 1
+0.00%
$ 221,317 $ 1,105
Jun 7, 1 PM $ 1
-0.02%
$ 221,324 $ 1,118
Jun 7, 12 PM $ 1
+0.04%
$ 221,361 $ 1,119
Jun 7, 11 AM $ 1
-0.10%
$ 221,274 $ 1,098
Jun 7, 10 AM $ 1
+0.00%
$ 221,495 $ 1,173
Jun 7, 9 AM $ 1
+0.08%
$ 221,487 $ 1,177
Jun 7, 8 AM $ 0.999
-0.22%
$ 221,072 $ 1,192
Jun 7, 7 AM $ 1
+0.05%
$ 221,439 $ 1,232
Jun 7, 6 AM $ 0.999
-0.08%
$ 221,222 $ 1,223
Jun 7, 5 AM $ 1
-0.01%
$ 221,389 $ 1,258
Jun 7, 4 AM $ 1
+0.01%
$ 221,415 $ 1,523
Jun 7, 3 AM $ 1
-0.02%
$ 221,394 $ 1,721
Jun 7, 2 AM $ 1
-0.01%
$ 221,439 $ 1,751