BOB Historical Data

BOB Page 60
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 1
+0.00%
$ 221,377 $ 1,153
Feb 25, 2 AM $ 1
+0.31%
$ 221,490 $ 1,272
Feb 25, 1 AM $ 0.996
-0.51%
$ 220,448 $ 1,178
Feb 25, 12 AM $ 1
-0.03%
$ 221,623 $ 947
Feb 24, 11 PM $ 1
-0.01%
$ 221,781 $ 893
Feb 24, 10 PM $ 1
-0.01%
$ 221,521 $ 1,221
Feb 24, 9 PM $ 1
+0.05%
$ 221,542 $ 1,208
Feb 24, 8 PM $ 1
+0.00%
$ 221,307 $ 1,168
Feb 24, 7 PM $ 1
-0.17%
$ 221,305 $ 1,160
Feb 24, 6 PM $ 1
+0.05%
$ 221,544 $ 1,130
Feb 24, 5 PM $ 1
-0.02%
$ 221,266 $ 1,016
Feb 24, 4 PM $ 1
-0.03%
$ 221,240 $ 974
Feb 24, 3 PM $ 1
+0.03%
$ 221,361 $ 837
Feb 24, 2 PM $ 1
-0.02%
$ 221,281 $ 714
Feb 24, 1 PM $ 1
-0.07%
$ 221,319 $ 558
Feb 24, 12 PM $ 1
+0.08%
$ 221,483 $ 550
Feb 24, 11 AM $ 1
+0.00%
$ 221,560 $ 510
Feb 24, 10 AM $ 1
+0.04%
$ 221,567 $ 510
Feb 24, 9 AM $ 1
+0.02%
$ 221,479 $ 497
Feb 24, 8 AM $ 1
+0.06%
$ 221,622 $ 435
Feb 24, 7 AM $ 1
+0.02%
$ 221,606 $ 398
Feb 24, 6 AM $ 1
+0.08%
$ 221,573 $ 351
Feb 24, 5 AM $ 1
-0.07%
$ 221,243 $ 328
Feb 24, 4 AM $ 1
+0.02%
$ 221,388 $ 246
Feb 24, 3 AM $ 1
+0.06%
$ 221,439 $ 465
Feb 24, 2 AM $ 1
+0.00%
$ 221,276 $ 1,549
Feb 24, 1 AM $ 1
-0.11%
$ 221,276 $ 1,476
Feb 24, 12 AM $ 1
+0.05%
$ 221,569 $ 1,144
Feb 23, 11 PM $ 1
+0.08%
$ 221,453 $ 1,085
Feb 23, 10 PM $ 1
-0.11%
$ 221,372 $ 1,074
Feb 23, 9 PM $ 1
-0.01%
$ 221,336 $ 1,007
Feb 23, 8 PM $ 1
+0.00%
$ 221,657 $ 967
Feb 23, 7 PM $ 1
+0.10%
$ 221,597 $ 955
Feb 23, 6 PM $ 1
+0.01%
$ 221,368 $ 911
Feb 23, 5 PM $ 1
-0.02%
$ 221,348 $ 787
Feb 23, 4 PM $ 1
-0.17%
$ 221,396 $ 697
Feb 23, 3 PM $ 1
+0.14%
$ 221,780 $ 582
Feb 23, 2 PM $ 1
+0.00%
$ 221,344 $ 541
Feb 23, 1 PM $ 1
+0.00%
$ 221,344 $ 481
Feb 23, 10 AM $ 1
+0.08%
$ 221,501 $ 444
Feb 23, 9 AM $ 1
-0.07%
$ 221,338 $ 410
Feb 23, 8 AM $ 1
+0.17%
$ 221,649 $ 296
Feb 23, 7 AM $ 1
+0.00%
$ 221,256 $ 278
Feb 23, 6 AM $ 1
-0.06%
$ 221,266 $ 235
Feb 23, 5 AM $ 1
+0.08%
$ 221,491 $ 216
Feb 23, 3 AM $ 1
+0.01%
$ 221,421 $ 160
Feb 23, 2 AM $ 1
-0.07%
$ 221,276 $ 768
Feb 23, 1 AM $ 1
+0.04%
$ 221,439 $ 620
Feb 23, 12 AM $ 1
-0.07%
$ 221,352 $ 228
Feb 22, 11 PM $ 1
+0.09%
$ 221,552 $ 171