Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 PM $0.999
+0.00%
$221,180 $25
Apr 23, 11 AM $0.999
+0.00%
$221,165 $24
Apr 23, 10 AM $0.998
-0.18%
$220,879 $24
Apr 23, 9 AM $1
-0.03%
$221,281 $22
Apr 23, 8 AM $1
+0.00%
$221,355 $44
Apr 23, 6 AM $0.999
+0.00%
$221,113 $72
Apr 23, 3 AM $0.999
-0.06%
$221,130 $74
Apr 23, 2 AM $1
-0.01%
$221,391 $78
Apr 23, 1 AM $0.999
+0.00%
$221,217 $73
Apr 23, 12 AM $0.999
+0.05%
$221,226 $44
Apr 22, 11 PM $0.999
-0.15%
$221,123 $40
Apr 22, 9 PM $0.999
+0.00%
$221,227 $80
Apr 22, 3 PM $0.998
+0.00%
$220,858 $169
Apr 22, 1 PM $0.998
+0.00%
$220,991 $96
Apr 22, 9 AM $0.999
+0.00%
$221,152 $189
Apr 22, 8 AM $0.999
+0.31%
$221,148 $186
Apr 22, 5 AM $0.999
+0.06%
$221,242 $152
Apr 22, 4 AM $1
+0.00%
$221,267 $129
Apr 22, 3 AM $1
+0.00%
$221,287 $129
Apr 22, 2 AM $1
-0.02%
$221,259 $138
Apr 21, 11 PM $1
+0.07%
$221,268 $136
Apr 21, 10 PM $0.999
+0.01%
$221,109 $136
Apr 21, 8 PM $1
+0.00%
$221,298 $136
Apr 21, 7 PM $1
+0.02%
$221,300 $135
Apr 21, 6 PM $1
+0.00%
$221,291 $43
Apr 21, 5 PM $0.999
-0.07%
$221,127 $28
Apr 21, 4 PM $0.999
+0.00%
$221,152 $32
Apr 21, 3 PM $1
+0.00%
$221,290 $35
Apr 21, 2 PM $1
+0.04%
$221,283 $34
Apr 21, 1 PM $0.999
+0.00%
$221,204 $35
Apr 21, 12 PM $0.999
-0.01%
$221,222 $35
Apr 21, 11 AM $0.999
-0.03%
$221,238 $19
Apr 21, 10 AM $1
+0.00%
$221,311 $5
Apr 21, 9 AM $1
+0.00%
$222,224 $5
Apr 21, 8 AM $1
+0.00%
$221,319 $2
Apr 21, 6 AM $1
+0.00%
$221,292 $2
Apr 21, 5 AM $1
+0.00%
$221,313 $2
Apr 21, 3 AM $1
+0.00%
$221,304 $61
Apr 21, 2 AM $1
-0.03%
$221,264 $61
Apr 20, 11 PM $1
+0.00%
$221,374 $61
Apr 20, 9 PM $1
+0.02%
$221,317 $63
Apr 20, 6 PM $1
+0.09%
$221,439 $69
Apr 20, 5 PM $0.999
+0.00%
$221,242 $76
Apr 20, 4 PM $0.999
+0.01%
$221,143 $76
Apr 20, 3 PM $0.999
+0.00%
$221,184 $74
Apr 20, 2 PM $1
+0.00%
$221,244 $70
Apr 20, 1 PM $1
+0.00%
$221,878 $68
Apr 20, 12 PM $1
+0.00%
$222,258 $69
Apr 20, 10 AM $1
+0.00%
$221,743 $69
Apr 20, 9 AM $0.999
+0.00%
$221,230 $68