BOB Historical Data

BOB Page 61
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 1
+0.09%
$ 221,552 $ 171
Feb 22, 10 PM $ 1
-0.10%
$ 221,361 $ 144
Feb 22, 9 PM $ 1
+0.09%
$ 221,581 $ 135
Feb 22, 7 PM $ 1
+0.01%
$ 221,559 $ 122
Feb 22, 6 PM $ 1
+0.00%
$ 221,463 $ 109
Feb 22, 5 PM $ 1
+0.02%
$ 221,458 $ 107
Feb 22, 4 PM $ 1
-0.05%
$ 221,424 $ 80
Feb 22, 3 PM $ 1
+0.00%
$ 221,534 $ 61
Feb 22, 1 PM $ 1
+0.00%
$ 221,516 $ 36
Feb 22, 12 PM $ 1
+0.04%
$ 221,523 $ 106
Feb 22, 11 AM $ 1
-0.01%
$ 221,436 $ 81
Feb 22, 10 AM $ 1
+0.00%
$ 221,552 $ 72
Feb 22, 8 AM $ 1
+0.00%
$ 221,404 $ 70
Feb 22, 4 AM $ 1
+0.00%
$ 221,493 $ 83
Feb 22, 3 AM $ 1
+0.15%
$ 221,542 $ 70
Feb 22, 1 AM $ 1
+0.05%
$ 221,529 $ 176
Feb 21, 11 PM $ 1
+0.01%
$ 221,440 $ 157
Feb 21, 10 PM $ 1
+0.00%
$ 221,422 $ 141
Feb 21, 9 PM $ 1
+0.00%
$ 221,418 $ 140
Feb 21, 8 PM $ 1
-0.05%
$ 221,393 $ 102
Feb 21, 7 PM $ 1
+0.00%
$ 221,597 $ 82
Feb 21, 6 PM $ 1
+0.05%
$ 221,607 $ 81
Feb 21, 5 PM $ 1
+0.05%
$ 221,626 $ 72
Feb 21, 4 PM $ 1
+0.08%
$ 221,515 $ 71
Feb 21, 3 PM $ 1
+0.03%
$ 221,347 $ 38
Feb 21, 2 PM $ 1
-0.14%
$ 221,284 $ 25
Feb 21, 1 PM $ 1
+0.18%
$ 221,598 $ 10
Feb 21, 12 PM $ 0.999
+0.00%
$ 221,194 $ 762
Feb 21, 11 AM $ 1
+0.01%
$ 221,411 $ 762
Feb 21, 9 AM $ 1
+0.08%
$ 221,549 $ 843
Feb 21, 8 AM $ 1
+0.01%
$ 221,363 $ 821
Feb 21, 6 AM $ 1
+0.01%
$ 221,417 $ 817
Feb 21, 5 AM $ 1
-0.07%
$ 221,452 $ 814
Feb 21, 4 AM $ 1
+0.09%
$ 221,613 $ 807
Feb 21, 3 AM $ 1
-0.02%
$ 221,364 $ 798
Feb 21, 2 AM $ 1
-0.07%
$ 221,402 $ 760
Feb 21, 1 AM $ 1
+0.12%
$ 221,550 $ 759
Feb 21, 12 AM $ 1
+0.00%
$ 221,380 $ 746
Feb 20, 10 PM $ 1
-0.07%
$ 221,281 $ 738
Feb 20, 9 PM $ 1
-0.04%
$ 221,443 $ 720
Feb 20, 7 PM $ 1
+0.03%
$ 221,454 $ 699
Feb 20, 6 PM $ 1
+0.00%
$ 221,384 $ 655
Feb 20, 5 PM $ 1
+0.01%
$ 221,357 $ 557
Feb 20, 4 PM $ 1
-0.02%
$ 221,326 $ 521
Feb 20, 3 PM $ 1
-0.03%
$ 221,331 $ 374
Feb 20, 2 PM $ 1
-0.05%
$ 221,361 $ 152
Feb 20, 12 PM $ 1
+0.10%
$ 221,619 $ 887
Feb 20, 11 AM $ 1
-0.01%
$ 221,325 $ 869
Feb 20, 10 AM $ 1
+0.11%
$ 221,613 $ 751
Feb 20, 9 AM $ 1
+0.12%
$ 221,345 $ 727