Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 AM $1
+0.00%
$221,282 $59
Apr 20, 7 AM $0.999
+0.08%
$221,195 $57
Apr 20, 6 AM $0.999
+0.00%
$221,150 $81
Apr 20, 5 AM $0.999
-0.13%
$221,140 $77
Apr 20, 3 AM $0.999
+0.00%
$221,241 $70
Apr 20, 2 AM $0.999
+0.01%
$221,221 $68
Apr 20, 1 AM $0.999
-0.02%
$221,200 $67
Apr 20, 12 AM $0.999
-0.08%
$221,164 $60
Apr 19, 11 PM $0.999
+0.00%
$221,215 $60
Apr 19, 10 PM $1
+0.00%
$221,288 $60
Apr 19, 9 PM $1
+0.04%
$221,313 $38
Apr 19, 8 PM $0.999
+0.01%
$221,239 $38
Apr 19, 6 PM $1
+0.00%
$221,282 $35
Apr 19, 5 PM $1
+0.00%
$221,291 $34
Apr 19, 4 PM $1
-0.01%
$221,272 $33
Apr 19, 2 PM $0.999
+0.00%
$221,228 $29
Apr 19, 1 PM $1
+0.00%
$221,266 $29
Apr 19, 12 PM $1
-0.04%
$221,281 $41
Apr 19, 11 AM $1
+0.00%
$221,361 $49
Apr 19, 9 AM $1
-0.01%
$221,302 $49
Apr 19, 7 AM $1
+0.04%
$221,306 $49
Apr 19, 6 AM $1
+0.01%
$221,393 $15
Apr 19, 4 AM $0.999
-0.04%
$221,238 $13
Apr 19, 12 AM $1
+0.00%
$221,296 $3
Apr 18, 6 PM $1
+0.00%
$221,350 $2
Apr 18, 4 PM $0.999
+0.00%
$221,185 $82
Apr 18, 3 PM $1
+0.00%
$221,336 $83
Apr 18, 2 PM $1
+0.00%
$221,301 $83
Apr 18, 12 PM $0.999
+0.00%
$221,141 $85
Apr 18, 11 AM $0.999
-0.03%
$221,137 $84
Apr 18, 10 AM $0.999
+0.06%
$221,179 $85
Apr 18, 8 AM $0.999
-0.02%
$221,239 $90
Apr 18, 3 AM $0.999
-0.05%
$221,221 $89
Apr 18, 12 AM $1
+0.00%
$221,398 $95
Apr 17, 11 PM $1
+0.05%
$221,325 $95
Apr 17, 10 PM $0.999
+0.00%
$221,243 $132
Apr 17, 7 PM $1
+0.00%
$221,310 $134
Apr 17, 6 PM $0.999
-0.04%
$221,154 $134
Apr 17, 5 PM $1
+0.00%
$221,268 $117
Apr 17, 4 PM $1
-0.04%
$221,260 $117
Apr 17, 3 PM $0.992
-0.67%
$219,664 $96
Apr 17, 2 PM $0.999
+0.01%
$221,145 $97
Apr 17, 1 PM $0.999
-0.08%
$221,110 $96
Apr 17, 12 PM $1
+0.00%
$221,303 $46
Apr 17, 11 AM $1
-0.01%
$221,515 $64
Apr 17, 10 AM $1
+0.11%
$221,410 $64
Apr 17, 9 AM $0.999
-0.08%
$221,149 $63
Apr 17, 8 AM $1
+0.01%
$221,323 $58
Apr 17, 6 AM $0.999
+0.00%
$221,185 $69
Apr 17, 5 AM $1
+0.00%
$221,274 $67