BOB Historical Data

BOB Page 62
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 1
+0.12%
$ 221,345 $ 727
Feb 20, 8 AM $ 1
+0.00%
$ 221,655 $ 709
Feb 20, 7 AM $ 1
+0.00%
$ 221,656 $ 707
Feb 20, 4 AM $ 1
+0.00%
$ 221,504 $ 652
Feb 20, 12 AM $ 1
-0.23%
$ 221,384 $ 532
Feb 19, 9 PM $ 1
+0.00%
$ 221,384 $ 469
Feb 19, 8 PM $ 1
+0.00%
$ 221,300 $ 457
Feb 19, 6 PM $ 1
+0.22%
$ 221,792 $ 369
Feb 19, 5 PM $ 1
-0.13%
$ 221,366 $ 342
Feb 19, 4 PM $ 1
+0.05%
$ 221,874 $ 273
Feb 19, 3 PM $ 1
+0.00%
$ 221,732 $ 187
Feb 19, 2 PM $ 1
-0.01%
$ 221,734 $ 187
Feb 19, 11 AM $ 1
+0.00%
$ 221,355 $ 448
Feb 19, 7 AM $ 1
+0.04%
$ 221,466 $ 562
Feb 19, 6 AM $ 1
+0.00%
$ 221,412 $ 547
Feb 19, 3 AM $ 1
+0.06%
$ 221,566 $ 482
Feb 19, 2 AM $ 1
+0.01%
$ 221,379 $ 960
Feb 19, 1 AM $ 1
-0.05%
$ 221,350 $ 893
Feb 18, 11 PM $ 1
+0.10%
$ 221,490 $ 836
Feb 18, 6 PM $ 1
+0.00%
$ 221,482 $ 491
Feb 18, 4 PM $ 1
+0.00%
$ 221,448 $ 403
Feb 18, 3 PM $ 1
-0.08%
$ 221,522 $ 352
Feb 18, 11 AM $ 1
+0.00%
$ 221,316 $ 131
Feb 18, 10 AM $ 0.999
+0.00%
$ 221,144 $ 130
Feb 18, 9 AM $ 1
+0.04%
$ 221,488 $ 179
Feb 18, 8 AM $ 1
+0.00%
$ 221,406 $ 144
Feb 18, 7 AM $ 1
-0.03%
$ 221,405 $ 80
Feb 18, 6 AM $ 1
+0.00%
$ 221,436 $ 52
Feb 18, 5 AM $ 1
+0.00%
$ 221,431 $ 34
Feb 18, 4 AM $ 1
+0.04%
$ 221,492 $ 33
Feb 18, 3 AM $ 1
+0.00%
$ 221,454 $ 438
Feb 18, 2 AM $ 1
+0.04%
$ 221,455 $ 1,233
Feb 18, 1 AM $ 1
-0.05%
$ 221,373 $ 1,177
Feb 18, 12 AM $ 1
+0.05%
$ 221,493 $ 1,150
Feb 17, 10 PM $ 1
+0.00%
$ 221,375 $ 1,135
Feb 17, 8 PM $ 1
-0.09%
$ 221,320 $ 1,130
Feb 17, 7 PM $ 1
+0.03%
$ 221,573 $ 1,101
Feb 17, 6 PM $ 1
+0.10%
$ 221,662 $ 1,087
Feb 17, 5 PM $ 1
+0.04%
$ 221,576 $ 970
Feb 17, 4 PM $ 1
+0.06%
$ 221,367 $ 881
Feb 17, 3 PM $ 1
-0.18%
$ 221,254 $ 611
Feb 17, 2 PM $ 1
+0.07%
$ 221,643 $ 571
Feb 17, 1 PM $ 1
-0.03%
$ 221,482 $ 492
Feb 17, 12 PM $ 1
+0.00%
$ 221,287 $ 442
Feb 17, 10 AM $ 1
+0.00%
$ 221,421 $ 400
Feb 17, 8 AM $ 1
+0.04%
$ 221,457 $ 374
Feb 17, 7 AM $ 1
+0.05%
$ 221,360 $ 341
Feb 17, 6 AM $ 1
+0.11%
$ 221,550 $ 304
Feb 17, 5 AM $ 1
-0.11%
$ 221,312 $ 277
Feb 17, 4 AM $ 1
+0.10%
$ 221,560 $ 252