Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 5 PM $0.999
+0.02%
$221,171 $147
Apr 14, 4 PM $0.999
-0.10%
$221,125 $125
Apr 14, 3 PM $1
+0.10%
$221,335 $123
Apr 14, 2 PM $0.999
-0.03%
$221,125 $66
Apr 14, 1 PM $0.999
+0.00%
$221,191 $113
Apr 14, 11 AM $0.999
+0.00%
$221,238 $113
Apr 14, 10 AM $1
+0.02%
$221,252 $113
Apr 14, 9 AM $0.999
+0.00%
$221,204 $113
Apr 14, 8 AM $0.999
-0.01%
$221,202 $113
Apr 14, 7 AM $1
-0.01%
$221,262 $226
Apr 14, 6 AM $1
+0.07%
$221,292 $226
Apr 14, 5 AM $1
-0.06%
$221,446 $226
Apr 14, 4 AM $1
+0.00%
$221,337 $351
Apr 14, 3 AM $1
+0.00%
$221,337 $351
Apr 14, 2 AM $1
+0.00%
$221,291 $351
Apr 14, 1 AM $1
+0.01%
$221,268 $376
Apr 14, 12 AM $1
+0.00%
$221,281 $376
Apr 13, 11 PM $1
-0.05%
$221,281 $376
Apr 13, 10 PM $1
+0.08%
$221,392 $374
Apr 13, 9 PM $1
+0.00%
$221,258 $401
Apr 13, 8 PM $1
+0.00%
$221,325 $401
Apr 13, 7 PM $1
+0.01%
$221,319 $394
Apr 13, 6 PM $1
-0.06%
$221,301 $367
Apr 13, 5 PM $1
+0.06%
$221,422 $365
Apr 13, 4 PM $1
-0.03%
$221,275 $361
Apr 13, 3 PM $1
+0.08%
$221,309 $329
Apr 13, 2 PM $0.999
-0.03%
$221,173 $301
Apr 13, 1 PM $1
+0.07%
$221,250 $264
Apr 13, 12 PM $0.999
-0.08%
$221,104 $219
Apr 13, 10 AM $0.999
-0.05%
$221,182 $212
Apr 13, 9 AM $0.999
+0.00%
$221,238 $205
Apr 13, 8 AM $1
+0.00%
$221,248 $195
Apr 13, 7 AM $1
+0.01%
$221,288 $194
Apr 13, 6 AM $1
+0.06%
$221,344 $187
Apr 13, 5 AM $0.999
-0.04%
$221,220 $180
Apr 13, 2 AM $0.999
-0.02%
$221,214 $200
Apr 13, 1 AM $1
+0.00%
$221,269 $278
Apr 13, 12 AM $1
+0.02%
$221,285 $278
Apr 12, 11 PM $0.999
-0.03%
$221,239 $265
Apr 12, 10 PM $1
+0.00%
$221,326 $267
Apr 12, 9 PM $0.998
+0.00%
$221,010 $222
Apr 12, 8 PM $0.998
-0.11%
$221,009 $203
Apr 12, 5 PM $0.999
-0.06%
$221,196 $211
Apr 12, 2 PM $0.999
-0.02%
$221,157 $207
Apr 12, 1 PM $0.999
-0.08%
$221,195 $188
Apr 12, 12 PM $1
+0.00%
$221,353 $124
Apr 12, 11 AM $1
+0.00%
$221,262 $124
Apr 12, 10 AM $1
-0.06%
$221,262 $124
Apr 12, 3 AM $1
+0.04%
$221,358 $177
Apr 12, 2 AM $0.999
-0.03%
$221,166 $174