Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 AM $1
-0.14%
$221,243 $133
Apr 11, 11 PM $1
-0.12%
$221,312 $63
Apr 11, 10 PM $1
+0.10%
$221,456 $55
Apr 11, 9 PM $1
+0.00%
$221,247 $55
Apr 11, 8 PM $1
+0.05%
$221,248 $54
Apr 11, 7 PM $0.999
+0.01%
$221,141 $51
Apr 11, 6 PM $0.999
-0.04%
$221,111 $46
Apr 11, 5 PM $0.999
+0.00%
$221,062 $34
Apr 11, 4 PM $0.999
-0.10%
$221,058 $34
Apr 11, 3 PM $0.999
-0.04%
$221,159 $26
Apr 11, 2 PM $0.999
-0.07%
$221,185 $133
Apr 11, 1 PM $1
+0.05%
$221,380 $133
Apr 11, 10 AM $1
+0.00%
$221,256 $147
Apr 11, 9 AM $1
-0.08%
$221,254 $196
Apr 11, 5 AM $1
-0.01%
$221,300 $201
Apr 11, 4 AM $1
+0.00%
$221,261 $116
Apr 11, 3 AM $1
+0.00%
$221,261 $116
Apr 11, 2 AM $1
+0.02%
$221,266 $94
Apr 11, 12 AM $1
+0.00%
$221,301 $95
Apr 10, 10 PM $1
+0.02%
$221,438 $407
Apr 10, 9 PM $0.999
+0.00%
$221,225 $408
Apr 10, 8 PM $1
+0.12%
$221,427 $433
Apr 10, 7 PM $1
+0.06%
$221,302 $433
Apr 10, 5 PM $1
+0.02%
$221,297 $433
Apr 10, 4 PM $0.999
-0.04%
$221,188 $475
Apr 10, 3 PM $0.999
+0.03%
$221,241 $478
Apr 10, 2 PM $0.999
-0.04%
$221,223 $509
Apr 10, 1 PM $1
-0.01%
$221,323 $497
Apr 10, 12 PM $1
-0.02%
$221,301 $486
Apr 10, 11 AM $1
+0.00%
$221,351 $477
Apr 10, 9 AM $1
-0.05%
$221,269 $448
Apr 10, 8 AM $1
+0.04%
$221,361 $443
Apr 10, 7 AM $1
+0.02%
$221,277 $434
Apr 10, 6 AM $0.999
+0.01%
$221,235 $401
Apr 10, 5 AM $0.999
-0.04%
$221,219 $396
Apr 10, 4 AM $1
+0.00%
$221,306 $412
Apr 10, 3 AM $1
+0.04%
$221,256 $408
Apr 10, 2 AM $1
+0.00%
$221,259 $404
Apr 10, 1 AM $1
+0.01%
$221,274 $399
Apr 9, 11 PM $1
+0.04%
$221,349 $397
Apr 9, 10 PM $1
+0.00%
$221,261 $380
Apr 9, 9 PM $1
+0.00%
$221,250 $334
Apr 9, 8 PM $1
+0.00%
$221,347 $339
Apr 9, 7 PM $1
+0.00%
$221,389 $332
Apr 9, 6 PM $1
+0.11%
$221,466 $347
Apr 9, 5 PM $0.999
-0.05%
$221,230 $338
Apr 9, 4 PM $1
+0.04%
$221,351 $314
Apr 9, 3 PM $1
+0.00%
$221,266 $283
Apr 9, 2 PM $1
+0.05%
$221,269 $272
Apr 9, 1 PM $0.999
-0.10%
$221,162 $182