Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 1 PM $0.999
-0.10%
$221,162 $182
Apr 9, 12 PM $1
+0.10%
$221,388 $115
Apr 9, 11 AM $0.999
+0.00%
$221,053 $212
Apr 9, 9 AM $1
+0.00%
$221,420 $208
Apr 9, 7 AM $0.998
-0.27%
$220,907 $208
Apr 9, 2 AM $1
+0.00%
$221,391 $217
Apr 9, 1 AM $1
-0.07%
$221,395 $210
Apr 9, 12 AM $1
+0.10%
$221,552 $272
Apr 8, 11 PM $1
+0.01%
$221,340 $285
Apr 8, 10 PM $1
+0.03%
$221,313 $325
Apr 8, 9 PM $0.999
+0.00%
$221,241 $379
Apr 8, 8 PM $0.999
+0.00%
$-- $439
Apr 8, 7 PM $1
+0.02%
$221,252 $439
Apr 8, 6 PM $0.999
-0.05%
$221,206 $453
Apr 8, 5 PM $0.999
+0.00%
$221,227 $451
Apr 8, 4 PM $1
+0.17%
$221,427 $514
Apr 8, 3 PM $0.999
-0.06%
$221,186 $524
Apr 8, 2 PM $1
+0.01%
$221,311 $531
Apr 8, 1 PM $0.999
-0.09%
$221,190 $503
Apr 8, 12 PM $1
-0.18%
$221,337 $623
Apr 8, 8 AM $1
+0.00%
$221,522 $623
Apr 8, 7 AM $1
+0.11%
$221,522 $623
Apr 8, 6 AM $0.999
+0.00%
$221,243 $662
Apr 8, 5 AM $1
+0.00%
$221,543 $662
Apr 8, 4 AM $1
+0.10%
$221,678 $678
Apr 8, 2 AM $1
+0.00%
$221,403 $706
Apr 8, 12 AM $1
-0.06%
$221,380 $701
Apr 7, 11 PM $1
+0.06%
$221,412 $702
Apr 7, 10 PM $1
+0.11%
$221,629 $711
Apr 7, 9 PM $1
+0.01%
$221,392 $631
Apr 7, 8 PM $1
-0.04%
$221,369 $577
Apr 7, 7 PM $1
+0.04%
$221,452 $560
Apr 7, 6 PM $1
+0.05%
$221,358 $523
Apr 7, 5 PM $0.999
-0.10%
$221,239 $493
Apr 7, 4 PM $1
-0.04%
$221,382 $479
Apr 7, 3 PM $0.999
-0.10%
$221,218 $465
Apr 7, 2 PM $0.999
-0.08%
$221,239 $458
Apr 7, 1 PM $1
+0.09%
$221,270 $432
Apr 7, 12 PM $1
+0.13%
$221,413 $381
Apr 7, 11 AM $0.999
-0.09%
$221,126 $373
Apr 7, 10 AM $1
-0.04%
$221,330 $358
Apr 7, 9 AM $1
+0.26%
$221,411 $347
Apr 7, 8 AM $0.998
-0.15%
$220,839 $354
Apr 7, 6 AM $0.999
+0.00%
$221,236 $377
Apr 7, 5 AM $0.999
-0.02%
$221,236 $377
Apr 7, 4 AM $1
-0.09%
$221,288 $377
Apr 7, 2 AM $1
-0.05%
$221,252 $379
Apr 7, 1 AM $1
+0.01%
$221,368 $372
Apr 7, 12 AM $0.999
-0.06%
$221,220 $348
Apr 6, 11 PM $1
+0.05%
$221,289 $350