Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 PM $1
+0.05%
$221,289 $350
Apr 6, 10 PM $1
+0.06%
$221,407 $335
Apr 6, 9 PM $1
+0.03%
$221,404 $371
Apr 6, 8 PM $1
+0.02%
$221,340 $401
Apr 6, 7 PM $1
+0.00%
$221,294 $418
Apr 6, 6 PM $1
-0.01%
$221,294 $418
Apr 6, 5 PM $1
-0.13%
$221,466 $423
Apr 6, 4 PM $1
+0.06%
$221,497 $396
Apr 6, 3 PM $1
+0.06%
$221,324 $452
Apr 6, 2 PM $0.999
-0.08%
$221,191 $446
Apr 6, 1 PM $1
-0.01%
$221,363 $431
Apr 6, 12 PM $1
+0.00%
$221,376 $459
Apr 6, 9 AM $1
+0.00%
$221,386 $468
Apr 6, 8 AM $1
+0.00%
$221,391 $420
Apr 6, 7 AM $1
-0.02%
$221,395 $418
Apr 6, 6 AM $1
+0.26%
$221,713 $443
Apr 6, 4 AM $1
+0.03%
$221,519 $481
Apr 6, 3 AM $1
-0.02%
$221,272 $463
Apr 6, 2 AM $0.998
-0.18%
$220,993 $463
Apr 6, 1 AM $1
-0.01%
$221,402 $455
Apr 6, 12 AM $0.998
+0.05%
$221,015 $450
Apr 5, 11 PM $0.998
-0.18%
$220,895 $440
Apr 5, 10 PM $1
-0.02%
$221,288 $383
Apr 5, 9 PM $1
+0.13%
$221,432 $321
Apr 5, 8 PM $0.999
-0.03%
$221,153 $306
Apr 5, 7 PM $1
+0.05%
$221,468 $308
Apr 5, 6 PM $1
-0.02%
$221,381 $347
Apr 5, 5 PM $1
-0.03%
$221,415 $335
Apr 5, 4 PM $1
+0.00%
$221,322 $323
Apr 5, 3 PM $0.998
-0.21%
$220,949 $280
Apr 5, 2 PM $1
+0.00%
$221,337 $269
Apr 5, 1 PM $1
+0.00%
$221,598 $258
Apr 5, 12 PM $1
+0.14%
$221,602 $240
Apr 5, 11 AM $1
+0.13%
$221,540 $210
Apr 5, 10 AM $1
-0.14%
$221,256 $203
Apr 5, 9 AM $1
+0.00%
$221,523 $198
Apr 5, 7 AM $1
+0.00%
$221,468 $196
Apr 5, 6 AM $1
-0.01%
$221,465 $191
Apr 5, 5 AM $1
+0.00%
$221,525 $101
Apr 5, 2 AM $0.999
+0.00%
$221,211 $123
Apr 5, 1 AM $1
+0.00%
$221,303 $116
Apr 4, 11 PM $1
+0.00%
$221,374 $110
Apr 4, 10 PM $1
+0.00%
$221,436 $122
Apr 4, 9 PM $1
+0.00%
$221,436 $116
Apr 4, 8 PM $1
+0.02%
$221,407 $120
Apr 4, 7 PM $1
+0.04%
$221,372 $105
Apr 4, 3 PM $1
+0.17%
$221,420 $31
Apr 4, 2 PM $0.999
+11.24K%
$221,046 $0
Apr 3, 11 PM $0.999
+0.00%
$221,181 $827
Apr 3, 9 PM $0.997
+0.07%
$220,584 $814