BOB Historical Data

BOB Page 69
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 1
-0.01%
$ 221,402 $ 469
Feb 3, 4 PM $ 1
+0.09%
$ 221,561 $ 423
Feb 3, 3 PM $ 1
-0.03%
$ 221,360 $ 422
Feb 3, 2 PM $ 1
+0.02%
$ 221,428 $ 421
Feb 3, 1 PM $ 1
+0.00%
$ 221,520 $ 215
Feb 3, 12 PM $ 1
+0.02%
$ 221,348 $ 215
Feb 3, 11 AM $ 1
-0.09%
$ 221,304 $ 215
Feb 3, 4 AM $ 1
-0.03%
$ 221,583 $ 3
Feb 3, 3 AM $ 1
+0.03%
$ 221,744 $ 2
Feb 3, 2 AM $ 1
+0.14%
$ 221,682 $ 18
Feb 3, 1 AM $ 1
+0.00%
$ 221,500 $ 18
Feb 3, 12 AM $ 1
+0.04%
$ 221,462 $ 18
Feb 2, 10 PM $ 1
+0.00%
$ 221,441 $ 18
Feb 2, 9 PM $ 1
-0.09%
$ 221,272 $ 292
Feb 2, 8 PM $ 1
-0.02%
$ 221,517 $ 292
Feb 2, 7 PM $ 1
+0.00%
$ 221,433 $ 292
Feb 2, 6 PM $ 1
-0.01%
$ 221,569 $ 292
Feb 2, 5 PM $ 1
-0.01%
$ 221,499 $ 292
Feb 2, 4 PM $ 1
+0.03%
$ 221,519 $ 291
Feb 2, 3 PM $ 1
+0.13%
$ 221,432 $ 291
Feb 2, 2 PM $ 1
+0.02%
$ 221,350 $ 275
Feb 2, 1 PM $ 1
+0.01%
$ 221,386 $ 275
Feb 2, 12 PM $ 1
-0.08%
$ 221,375 $ 274
Feb 2, 11 AM $ 1
-0.09%
$ 221,307 $ 15
Feb 2, 10 AM $ 1
+0.02%
$ 221,508 $ 351
Feb 2, 8 AM $ 1
+0.00%
$ 221,369 $ 352
Feb 2, 7 AM $ 1
+0.00%
$ 221,394 $ 352
Feb 2, 6 AM $ 1
-0.06%
$ 221,394 $ 351
Feb 2, 5 AM $ 1
+0.05%
$ 221,540 $ 349
Feb 2, 4 AM $ 1
+0.22%
$ 221,425 $ 296
Feb 2, 3 AM $ 0.998
-0.25%
$ 220,922 $ 223
Feb 2, 2 AM $ 1
+0.15%
$ 221,652 $ 124
Feb 2, 1 AM $ 0.999
-0.12%
$ 221,207 $ 198
Feb 2, 12 AM $ 1
-0.01%
$ 221,541 $ 197
Feb 1, 11 PM $ 1
+0.07%
$ 221,536 $ 196
Feb 1, 10 PM $ 1
-0.01%
$ 221,437 $ 159
Feb 1, 9 PM $ 1
+0.00%
$ 221,467 $ 158
Feb 1, 8 PM $ 1
+0.00%
$ 221,472 $ 160
Feb 1, 7 PM $ 1
+0.01%
$ 221,475 $ 148
Feb 1, 6 PM $ 1
+0.01%
$ 221,460 $ 119
Feb 1, 5 PM $ 1
-0.06%
$ 221,494 $ 90
Feb 1, 4 PM $ 1
+0.01%
$ 221,516 $ 51
Feb 1, 3 PM $ 1
+0.02%
$ 221,508 $ 51
Feb 1, 2 PM $ 1
+0.02%
$ 221,439 $ 11
Feb 1, 1 PM $ 1
+0.07%
$ 221,492 $ 4
Feb 1, 12 PM $ 1
+0.11%
$ 221,603 $ 4
Feb 1, 11 AM $ 1
-0.07%
$ 221,331 $ 4
Feb 1, 10 AM $ 1
+0.12%
$ 221,568 $ 4
Feb 1, 9 AM $ 1
-0.09%
$ 221,374 $ 2
Feb 1, 8 AM $ 1
-0.07%
$ 221,299 $ 2