Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2025 $0.999
+0.03%
$221,220 $2,836
Dec 12, 2025 $1
+0.01%
$221,290 $2,806
Dec 11, 2025 $1
-0.01%
$221,351 $2,752
Dec 10, 2025 $1
+0.05%
$221,375 $235
Dec 9, 2025 $1
-0.01%
$221,293 $125
Dec 8, 2025 $1
+0.01%
$221,279 $99
Dec 7, 2025 $0.999
-0.04%
$221,233 $108
Dec 6, 2025 $1
+0.04%
$221,376 $64
Dec 5, 2025 $1
+0.00%
$221,298 $55
Dec 4, 2025 $1
+0.01%
$221,303 $282
Dec 3, 2025 $1
-0.02%
$221,276 $487
Dec 2, 2025 $1
+0.00%
$221,325 $330
Dec 1, 2025 $1
+0.00%
$221,323 $298
Nov 30, 2025 $1
+0.02%
$221,325 $666
Nov 29, 2025 $1
-0.01%
$221,309 $344
Nov 28, 2025 $1
+0.01%
$221,330 $317
Nov 27, 2025 $1
+0.00%
$221,326 $294
Nov 26, 2025 $1
-0.02%
$221,340 $265
Nov 25, 2025 $1
+0.00%
$221,353 $270
Nov 24, 2025 $1
-0.01%
$221,322 $546
Nov 23, 2025 $1
-0.02%
$221,410 $392
Nov 22, 2025 $1
-0.05%
$221,361 $915
Nov 21, 2025 $1
-0.03%
$221,434 $831
Nov 20, 2025 $1
+0.03%
$221,510 $651
Nov 19, 2025 $1
-0.01%
$221,397 $1,054
Nov 18, 2025 $1
-0.05%
$221,318 $808
Nov 17, 2025 $1
+0.04%
$221,449 $376
Nov 16, 2025 $1
+0.02%
$221,381 $261
Nov 15, 2025 $1
+0.02%
$221,380 $195
Nov 14, 2025 $1
-0.04%
$221,399 $173
Nov 13, 2025 $1
-0.02%
$221,398 $151
Nov 12, 2025 $1
+0.01%
$-- $109
Nov 11, 2025 $1
+0.01%
$221,313 $156
Nov 10, 2025 $1
-0.04%
$221,261 $103
Nov 9, 2025 $1
+0.03%
$221,365 $233
Nov 8, 2025 $1
+0.00%
$221,301 $97
Nov 7, 2025 $1
+0.00%
$221,315 $404
Nov 6, 2025 $1
+0.07%
$221,365 $320
Nov 5, 2025 $1
+0.02%
$221,367 $402
Nov 4, 2025 $1
-0.01%
$221,326 $219
Nov 3, 2025 $1
-0.01%
$221,352 $543
Nov 2, 2025 $1
+0.12%
$221,379 $356
Nov 1, 2025 $1
+0.03%
$221,420 $792
Oct 31, 2025 $1
-0.01%
$221,277 $675
Oct 30, 2025 $1
-0.88%
$221,295 $132
Oct 29, 2025 $1
-0.42%
$221,309 $38
Oct 28, 2025 $1
-0.44%
$221,388 $40
Oct 27, 2025 $1
-0.01%
$221,294 $996
Oct 26, 2025 $1
-0.07%
$221,303 $4,945
Oct 25, 2025 $1
+0.01%
$221,380 $1,038