BOB Historical Data

BOB Page 7
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 1
+0.04%
$ 12.51 million $ 572
Jun 24, 2025 $ 1
+0.01%
$ 12.5 million $ 9
Jun 23, 2025 $ 1
-0.06%
$ 12.5 million $ 139
Jun 22, 2025 $ 1
-0.07%
$ 12.5 million $ 1,481
Jun 21, 2025 $ 1
+0.00%
$ 12.51 million $ 45
Jun 20, 2025 $ 1
-0.01%
$ 12.51 million $ 129
Jun 19, 2025 $ 1
+0.01%
$ 12.51 million $ 112
Jun 18, 2025 $ 1
+0.00%
$ 12.5 million $ 862
Jun 17, 2025 $ 1
-0.02%
$ 12.5 million $ 10
Jun 16, 2025 $ 1
-0.12%
$ 12.5 million $ 203
Jun 15, 2025 $ 1
+0.15%
$ 12.52 million $ 35
Jun 14, 2025 $ 1
+0.04%
$ 12.5 million $ 686
Jun 13, 2025 $ 1
+0.02%
$ 12.5 million $ 116
Jun 12, 2025 $ 1
+0.01%
$ 12.5 million $ 55
Jun 11, 2025 $ 1
+0.00%
$ 12.5 million $ 154
Jun 10, 2025 $ 1
+0.05%
$ 12.51 million $ 29
Jun 9, 2025 $ 1
-0.03%
$ 12.5 million $ 68
Jun 8, 2025 $ 1
+0.04%
$ 12.51 million $ 77
Jun 7, 2025 $ 1
-0.06%
$ 12.5 million $ 7
Jun 6, 2025 $ 0.999
-0.05%
$ 12.5 million $ 40
Jun 5, 2025 $ 1
+0.02%
$ 12.5 million $ 58
Jun 4, 2025 $ 1
+0.08%
$ 12.5 million $ 152
Jun 3, 2025 $ 0.999
-0.10%
$ 12.49 million $ 113
Jun 2, 2025 $ 1
+0.00%
$ 12.5 million $ 5
Jun 1, 2025 $ 1
+0.00%
$ 12.5 million $ 211
May 31, 2025 $ 0.999
-0.16%
$ 12.49 million $ 45
May 30, 2025 $ 1
-0.02%
$ 12.5 million $ 182
May 29, 2025 $ 1
+0.03%
$ 12.51 million $ 40
May 28, 2025 $ 1
+0.08%
$ 12.51 million $ 26
May 27, 2025 $ 1
-0.03%
$ 12.5 million $ 35
May 26, 2025 $ 1
+0.02%
$ 12.5 million $ 1,014
May 25, 2025 $ 1
-0.01%
$ 12.5 million $ 20
May 24, 2025 $ 1
-0.03%
$ 12.5 million $ 221
May 23, 2025 $ 1
+0.04%
$ 12.51 million $ 38
May 22, 2025 $ 1
+0.04%
$ 12.5 million $ 22
May 21, 2025 $ 1
+0.09%
$ 12.5 million $ 32
May 20, 2025 $ 0.998
-0.17%
$ 12.48 million $ 16
May 19, 2025 $ 1
+0.01%
$ 12.5 million $ 50
May 18, 2025 $ 1
+0.01%
$ 12.51 million $ 33
May 17, 2025 $ 1
-0.07%
$ 12.5 million $ 52
May 16, 2025 $ 1
+0.01%
$ 12.51 million $ 410
May 15, 2025 $ 1
+0.34%
$ 12.51 million $ 215
May 14, 2025 $ 0.998
-0.01%
$ 12.48 million $ 28
May 13, 2025 $ 0.998
-0.08%
$ 12.48 million $ 207
May 12, 2025 $ 0.996
-0.30%
$ 12.45 million $ 14
May 11, 2025 $ 1
+0.21%
$ 12.5 million $ 32
May 10, 2025 $ 0.997
-0.21%
$ 12.47 million $ 48
May 9, 2025 $ 1
+0.11%
$ 12.51 million $ 93
May 8, 2025 $ 0.999
-0.04%
$ 12.49 million $ 742
May 7, 2025 $ 1
+0.24%
$ 12.52 million $ 3