BOB Historical Data

BOB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 1
+0.00%
$ 221,322 $ 323
Apr 5, 3 PM $ 0.998
-0.21%
$ 220,949 $ 280
Apr 5, 2 PM $ 1
+0.00%
$ 221,337 $ 269
Apr 5, 1 PM $ 1
+0.00%
$ 221,598 $ 258
Apr 5, 12 PM $ 1
+0.14%
$ 221,602 $ 240
Apr 5, 11 AM $ 1
+0.13%
$ 221,540 $ 210
Apr 5, 10 AM $ 1
-0.14%
$ 221,256 $ 203
Apr 5, 9 AM $ 1
+0.00%
$ 221,523 $ 198
Apr 5, 7 AM $ 1
+0.00%
$ 221,468 $ 196
Apr 5, 6 AM $ 1
-0.01%
$ 221,465 $ 191
Apr 5, 5 AM $ 1
+0.00%
$ 221,525 $ 101
Apr 5, 2 AM $ 0.999
+0.00%
$ 221,211 $ 123
Apr 5, 1 AM $ 1
+0.00%
$ 221,303 $ 116
Apr 4, 11 PM $ 1
+0.00%
$ 221,374 $ 110
Apr 4, 10 PM $ 1
+0.00%
$ 221,436 $ 122
Apr 4, 9 PM $ 1
+0.00%
$ 221,436 $ 116
Apr 4, 8 PM $ 1
+0.02%
$ 221,407 $ 120
Apr 4, 7 PM $ 1
+0.04%
$ 221,372 $ 105
Apr 4, 3 PM $ 1
+0.17%
$ 221,420 $ 31
Apr 4, 2 PM $ 0.999
+11,239.17%
$ 221,046 $ 0
Apr 3, 11 PM $ 0.999
+0.00%
$ 221,181 $ 827
Apr 3, 9 PM $ 0.997
+0.07%
$ 220,584 $ 814
Apr 3, 10 AM $ 0.00931
+0.00%
$ 2,061 $ 2
Apr 3, 8 AM $ 0.00934
+0.01%
$ 2,067 $ 2
Apr 3, 7 AM $ 0.00934
-0.41%
$ 2,067 $ 2
Apr 3, 6 AM $ 0.00933
+0.00%
$ 2,065 $ 2
Apr 3, 5 AM $ 0.00936
+0.00%
$ 2,073 $ 2
Apr 3, 3 AM $ 0.00926
+0.00%
$ 2,049 $ 2
Apr 3, 2 AM $ 0.00926
-1.07%
$ 2,049 $ 2
Apr 3, 1 AM $ 0.00926
+1.68%
$ 2,050 $ 2
Apr 3, 12 AM $ 0.00915
+0.00%
$ 2,026 $ 3
Apr 2, 9 PM $ 0.0097
+3.87%
$ 2,147 $ 3
Apr 2, 8 PM $ 0.00934
-3.39%
$ 2,067 $ 3
Apr 2, 7 PM $ 0.00967
-0.92%
$ 2,141 $ 3
Apr 2, 6 PM $ 0.00976
-0.11%
$ 2,160 $ 3
Apr 2, 5 PM $ 0.00965
+1.79%
$ 2,137 $ 3
Apr 2, 4 PM $ 0.00948
-2.38%
$ 2,099 $ 3
Apr 2, 3 PM $ 0.00971
+1.96%
$ 2,149 $ 3
Apr 2, 2 PM $ 0.00969
-0.03%
$ 2,146 $ 2
Apr 2, 1 PM $ 0.0097
+2.39%
$ 2,146 $ 2
Apr 2, 12 PM $ 0.00961
-0.90%
$ 2,128 $ 2
Apr 2, 10 AM $ 0.00972
-0.06%
$ 2,151 $ 2
Apr 2, 9 AM $ 0.00945
+0.04%
$ 2,092 $ 2
Apr 2, 8 AM $ 0.0096
+0.00%
$ 2,125 $ 2
Apr 2, 7 AM $ 0.0096
-2.03%
$ 2,125 $ 2
Apr 2, 5 AM $ 0.00982
+0.00%
$ 2,173 $ 2
Apr 2, 4 AM $ 0.00982
+0.22%
$ 2,174 $ 2
Apr 2, 3 AM $ 0.0097
-0.86%
$ 2,147 $ 2
Apr 2, 2 AM $ 0.00978
+0.45%
$ 2,166 $ 2
Apr 2, 1 AM $ 0.00974
+0.11%
$ 2,156 $ 2