BOB Historical Data

BOB Page 7
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 1
-0.01%
$ 221,439 $ 1,751
Jun 7, 1 AM $ 1
+0.02%
$ 221,464 $ 1,823
Jun 7, 12 AM $ 1
+0.03%
$ 221,412 $ 1,729
Jun 6, 11 PM $ 1
-0.02%
$ 221,345 $ 1,819
Jun 6, 10 PM $ 1
+0.03%
$ 221,387 $ 1,958
Jun 6, 9 PM $ 1
+0.00%
$ 221,302 $ 1,991
Jun 6, 8 PM $ 1
+0.00%
$ 221,326 $ 2,381
Jun 6, 7 PM $ 1
-0.02%
$ 221,288 $ 2,382
Jun 6, 6 PM $ 1
+0.00%
$ 221,336 $ 2,670
Jun 6, 5 PM $ 1
-0.05%
$ 221,340 $ 2,772
Jun 6, 4 PM $ 1
-0.01%
$ 221,279 $ 2,985
Jun 6, 3 PM $ 1
-0.06%
$ 221,293 $ 3,688
Jun 6, 2 PM $ 1
+0.08%
$ 221,429 $ 3,859
Jun 6, 1 PM $ 1
+0.00%
$ 221,345 $ 4,023
Jun 6, 12 PM $ 1
+0.01%
$ 221,347 $ 4,104
Jun 6, 11 AM $ 1
-0.02%
$ 221,322 $ 4,222
Jun 6, 10 AM $ 1
-0.10%
$ 221,360 $ 4,175
Jun 6, 9 AM $ 1
+0.13%
$ 221,578 $ 4,088
Jun 6, 8 AM $ 1
-0.10%
$ 221,283 $ 4,118
Jun 6, 7 AM $ 1
-0.02%
$ 221,394 $ 4,259
Jun 6, 6 AM $ 1
+0.03%
$ 221,444 $ 4,296
Jun 6, 5 AM $ 1
+0.07%
$ 221,379 $ 4,802
Jun 6, 4 AM $ 0.999
-0.04%
$ 221,234 $ 4,680
Jun 6, 3 AM $ 1
-0.02%
$ 221,325 $ 4,617
Jun 6, 2 AM $ 1
-0.02%
$ 221,273 $ 4,688
Jun 6, 1 AM $ 1
+0.03%
$ 221,312 $ 4,663
Jun 6, 12 AM $ 0.999
-0.04%
$ 221,235 $ 4,690
Jun 5, 11 PM $ 1
-0.02%
$ 221,316 $ 4,636
Jun 5, 10 PM $ 1
-0.01%
$ 221,465 $ 4,569
Jun 5, 9 PM $ 1
+0.03%
$ 221,365 $ 4,514
Jun 5, 8 PM $ 1
+0.11%
$ 221,297 $ 4,439
Jun 5, 7 PM $ 0.999
-0.16%
$ 221,063 $ 4,188
Jun 5, 6 PM $ 1
+0.10%
$ 221,545 $ 3,941
Jun 5, 5 PM $ 1
-0.01%
$ 221,418 $ 3,771
Jun 5, 4 PM $ 1
+0.03%
$ 221,442 $ 3,707
Jun 5, 3 PM $ 1
+0.02%
$ 221,438 $ 3,140
Jun 5, 2 PM $ 1
-0.13%
$ 221,476 $ 2,916
Jun 5, 1 PM $ 1
+0.17%
$ 221,762 $ 2,695
Jun 5, 12 PM $ 1
+0.02%
$ 221,549 $ 2,641
Jun 5, 11 AM $ 1
-0.01%
$ 221,394 $ 2,643
Jun 5, 10 AM $ 1
+0.00%
$ 221,427 $ 2,818
Jun 5, 9 AM $ 1
-0.03%
$ 221,421 $ 2,858
Jun 5, 8 AM $ 1
+0.02%
$ 221,490 $ 2,806
Jun 5, 7 AM $ 1
-0.07%
$ 221,463 $ 2,795
Jun 5, 6 AM $ 1
-0.10%
$ 221,274 $ 2,672
Jun 5, 5 AM $ 1
+0.02%
$ 221,391 $ 2,112
Jun 5, 4 AM $ 1
-0.09%
$ 221,350 $ 2,003
Jun 5, 3 AM $ 1
-0.08%
$ 221,380 $ 1,932
Jun 5, 2 AM $ 1
+0.02%
$ 221,556 $ 1,923
Jun 5, 1 AM $ 1
+0.04%
$ 221,502 $ 2,215