BOB Historical Data

BOB Page 7
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 1
-0.01%
$ 221,531 $ 584
Jul 21, 5 PM $ 1
+0.08%
$ 221,546 $ 566
Jul 21, 4 PM $ 1
+0.00%
$ 221,329 $ 628
Jul 21, 3 PM $ 1
-0.02%
$ 221,379 $ 628
Jul 21, 2 PM $ 1
+0.00%
$ 221,430 $ 638
Jul 21, 1 PM $ 1
+0.01%
$ 221,472 $ 627
Jul 21, 12 PM $ 1
+0.01%
$ 221,474 $ 642
Jul 21, 11 AM $ 1
+0.10%
$ 221,620 $ 673
Jul 21, 10 AM $ 1
-0.05%
$ 221,374 $ 3
Jul 21, 8 AM $ 1
+0.02%
$ 221,449 $ 724
Jul 21, 7 AM $ 1
+0.00%
$ 221,402 $ 677
Jul 21, 6 AM $ 1
+0.03%
$ 221,570 $ 527
Jul 21, 5 AM $ 1
+0.07%
$ 221,502 $ 746
Jul 21, 4 AM $ 1
-0.11%
$ 221,338 $ 767
Jul 21, 3 AM $ 1
+0.02%
$ 221,559 $ 731
Jul 21, 2 AM $ 1
+0.06%
$ 221,561 $ 754
Jul 21, 1 AM $ 1
-0.05%
$ 221,324 $ 870
Jul 21, 12 AM $ 1
-0.05%
$ 221,459 $ 870
Jul 20, 11 PM $ 1
+0.00%
$ 221,429 $ 952
Jul 20, 10 PM $ 1
+0.03%
$ 221,426 $ 944
Jul 20, 8 PM $ 1
+0.00%
$ 221,508 $ 976
Jul 20, 7 PM $ 1
+0.00%
$ 221,404 $ 958
Jul 20, 6 PM $ 1
-0.01%
$ 221,383 $ 944
Jul 20, 5 PM $ 1
+0.00%
$ 221,408 $ 910
Jul 20, 4 PM $ 1
+0.00%
$ 221,411 $ 924
Jul 20, 3 PM $ 1
+0.00%
$ 221,409 $ 924
Jul 20, 2 PM $ 1
-0.03%
$ 221,418 $ 841
Jul 20, 1 PM $ 1
+0.09%
$ 221,494 $ 821
Jul 20, 12 PM $ 1
-0.09%
$ 221,343 $ 732
Jul 20, 11 AM $ 1
-0.01%
$ 221,493 $ 705
Jul 20, 10 AM $ 1
+0.00%
$ 221,556 $ 466
Jul 20, 9 AM $ 1
-0.07%
$ 221,401 $ 646
Jul 20, 8 AM $ 1
+0.00%
$ 221,532 $ 643
Jul 20, 7 AM $ 1
+0.01%
$ 221,473 $ 624
Jul 20, 6 AM $ 1
-0.02%
$ 221,456 $ 569
Jul 20, 5 AM $ 1
+0.09%
$ 221,452 $ 534
Jul 20, 4 AM $ 1
+0.01%
$ 221,415 $ 1
Jul 20, 3 AM $ 1
+0.04%
$ 221,354 $ 542
Jul 20, 2 AM $ 1
-0.05%
$ 221,326 $ 542
Jul 20, 1 AM $ 1
-0.01%
$ 221,435 $ 521
Jul 20, 12 AM $ 1
+0.08%
$ 221,582 $ 406
Jul 19, 11 PM $ 1
+0.06%
$ 221,429 $ 301
Jul 19, 10 PM $ 1
-0.03%
$ 221,293 $ 288
Jul 19, 9 PM $ 1
+0.00%
$ 221,430 $ 271
Jul 19, 8 PM $ 1
-0.02%
$ 221,362 $ 271
Jul 19, 7 PM $ 1
+0.00%
$ 221,463 $ 271
Jul 19, 6 PM $ 1
+0.05%
$ 221,648 $ 271
Jul 19, 5 PM $ 1
+0.03%
$ 221,500 $ 265
Jul 19, 4 PM $ 1
+0.00%
$ 221,359 $ 233
Jul 19, 3 PM $ 1
+0.00%
$ 221,475 $ 215