Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2025 $1
+0.01%
$221,334 $1,037
Oct 23, 2025 $0.999
-0.17%
$221,141 $3,724
Oct 22, 2025 $0.998
-0.34%
$221,290 $3,624
Oct 21, 2025 $1
-0.01%
$221,618 $2,006
Oct 20, 2025 $1
-0.02%
$221,262 $888
Oct 19, 2025 $1
-0.04%
$221,314 $1,141
Oct 18, 2025 $1
-0.01%
$221,312 $58
Oct 17, 2025 $1
+0.08%
$221,340 $1,036
Oct 16, 2025 $1
+0.06%
$221,337 $847
Oct 15, 2025 $0.999
-0.02%
$221,203 $680
Oct 14, 2025 $1
+0.42%
$221,624 $88,029
Oct 13, 2025 $0.991
-0.56%
$-- $68,616
Oct 12, 2025 $0.997
-0.24%
$220,614 $57,074
Oct 11, 2025 $0.999
+0.39%
$221,146 $38,297
Oct 10, 2025 $1
+0.02%
$-- $47,732
Oct 9, 2025 $1
-0.01%
$221,262 $2,854
Oct 8, 2025 $1
+0.12%
$221,323 $48
Oct 7, 2025 $0.998
-0.15%
$220,929 $881
Oct 6, 2025 $1
-0.15%
$221,308 $803
Oct 5, 2025 $1
+0.14%
$221,645 $978
Oct 4, 2025 $1
+0.04%
$221,341 $1
Oct 3, 2025 $1
-0.01%
$221,260 $596
Oct 2, 2025 $1
+0.06%
$221,393 $480
Oct 1, 2025 $0.999
-0.03%
$221,300 $24
Sep 30, 2025 $0.999
-0.02%
$221,245 $697
Sep 29, 2025 $0.999
-0.04%
$221,199 $566
Sep 28, 2025 $1
+0.00%
$221,285 $187
Sep 27, 2025 $1
+0.01%
$221,290 $1
Sep 26, 2025 $1
+0.06%
$221,023 $186
Sep 25, 2025 $0.997
-0.26%
$221,245 $112
Sep 24, 2025 $1
+0.12%
$221,475 $6
Sep 23, 2025 $1
+0.03%
$221,286 $119
Sep 22, 2025 $0.999
-0.15%
$221,159 $12
Sep 21, 2025 $1
+0.10%
$221,200 $17
Sep 20, 2025 $1
+0.15%
$221,397 $23
Sep 19, 2025 $1
+0.08%
$221,106 $9
Sep 18, 2025 $0.999
-0.15%
$221,082 $15
Sep 17, 2025 $0.998
-0.25%
$221,515 $17
Sep 16, 2025 $1
+0.01%
$12.52 million $9
Sep 15, 2025 $1
-0.16%
$12.49 million $12
Sep 14, 2025 $1
-0.06%
$12.52 million $7
Sep 13, 2025 $1
+0.05%
$12.5 million $6
Sep 12, 2025 $0.999
-0.24%
$12.49 million $74
Sep 11, 2025 $1
+0.06%
$12.51 million $11
Sep 10, 2025 $1
+0.03%
$12.51 million $20
Sep 9, 2025 $1
+0.06%
$12.54 million $1
Sep 8, 2025 $1
-0.02%
$12.51 million $1
Sep 7, 2025 $0.999
-0.10%
$12.49 million $2
Sep 6, 2025 $1
+0.02%
$12.5 million $16
Sep 5, 2025 $0.999
-0.22%
$12.5 million $15