BOB Historical Data

BOB Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 1
+0.16%
$ 12.52 million $ 259
May 5, 2025 $ 1
-0.02%
$ 12.5 million $ 238
May 4, 2025 $ 1
+0.02%
$ 12.51 million $ 160
May 3, 2025 $ 1
+0.00%
$ 12.5 million $ 72
May 2, 2025 $ 1
-0.02%
$ 12.5 million $ 240
May 1, 2025 $ 1
-0.04%
$ 12.5 million $ 326
Apr 30, 2025 $ 1
-0.02%
$ 12.5 million $ 336
Apr 29, 2025 $ 1
+0.05%
$ -- $ 371
Apr 28, 2025 $ 1
+0.09%
$ 12.5 million $ 419
Apr 27, 2025 $ 1
+0.03%
$ 12.51 million $ 426
Apr 26, 2025 $ 1
+0.04%
$ 12.5 million $ 195
Apr 25, 2025 $ 1
-0.01%
$ 12.5 million $ 385
Apr 24, 2025 $ 1
-0.04%
$ 12.5 million $ 1,152
Apr 23, 2025 $ 1
+0.00%
$ -- $ 749
Apr 22, 2025 $ 1
+0.00%
$ -- $ 7
Apr 16, 2025 $ 1
+0.00%
$ -- $ 380
Apr 15, 2025 $ 1
+0.00%
$ -- $ 1
Apr 10, 2025 $ 0.997
+0.00%
$ -- $ 849
Apr 8, 2025 $ 1.05
+4.55%
$ -- $ 16
Apr 4, 2025 $ 1
+0.00%
$ -- $ 13
Apr 3, 2025 $ 0.999
+0.00%
$ -- $ 856
Apr 1, 2025 $ 0.998
-0.07%
$ -- $ 1
Mar 27, 2025 $ 0.994
+0.00%
$ -- $ 282
Mar 25, 2025 $ 0.998
-0.22%
$ -- $ 1,401
Mar 20, 2025 $ 0.999
+0.00%
$ -- $ 752
Mar 18, 2025 $ 1.01
+1.09%
$ -- $ 5
Mar 13, 2025 $ 1
+0.00%
$ -- $ 738
Mar 11, 2025 $ 1.08
+7.92%
$ -- $ 2,738
Mar 6, 2025 $ 1
+0.00%
$ -- $ 263
Mar 4, 2025 $ 0.997
-0.30%
$ -- $ 176
Feb 27, 2025 $ 1.02
+0.00%
$ -- $ 383
Feb 25, 2025 $ 0.993
-0.67%
$ -- $ 930
Feb 20, 2025 $ 1
+0.00%
$ -- $ 2,040
Feb 19, 2025 $ 1
+0.00%
$ 12.51 million $ 90
Feb 18, 2025 $ 1
+0.00%
$ 12.51 million $ 221
Feb 17, 2025 $ 1
-0.02%
$ 12.5 million $ 385
Feb 16, 2025 $ 1
-0.02%
$ 12.5 million $ 254
Feb 15, 2025 $ 1
+0.00%
$ 12.51 million $ 36
Feb 14, 2025 $ 1
+0.00%
$ 12.51 million $ 2,115
Feb 13, 2025 $ 1
+0.00%
$ 12.51 million $ 5,396
Feb 12, 2025 $ 1
+0.00%
$ 12.51 million $ 273
Feb 11, 2025 $ 1
+0.00%
$ 12.51 million $ 76
Feb 10, 2025 $ 1
+0.00%
$ 12.51 million $ 66
Feb 9, 2025 $ 1
-0.06%
$ 12.51 million $ 289
Feb 8, 2025 $ 1
+0.06%
$ 12.51 million $ 100
Feb 7, 2025 $ 1
+0.02%
$ 12.51 million $ 325
Feb 6, 2025 $ 1
+0.00%
$ 12.5 million $ 55
Feb 5, 2025 $ 1
-0.06%
$ 12.5 million $ 90
Feb 4, 2025 $ 1
-0.36%
$ 12.51 million $ 129
Feb 3, 2025 $ 1
+0.41%
$ 12.56 million $ 394