Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2025 $1
+0.01%
$221,334 $1,037
Oct 23, 2025 $0.999
-0.17%
$221,141 $3,724
Oct 22, 2025 $0.998
-0.34%
$221,290 $3,624
Oct 21, 2025 $1
-0.01%
$221,618 $2,006
Oct 20, 2025 $1
-0.02%
$221,262 $888
Oct 19, 2025 $1
-0.04%
$221,314 $1,141
Oct 18, 2025 $1
-0.01%
$221,312 $58
Oct 17, 2025 $1
+0.08%
$221,340 $1,036
Oct 16, 2025 $1
+0.06%
$221,337 $847
Oct 15, 2025 $0.999
-0.02%
$221,203 $680
Oct 14, 2025 $1
+0.42%
$221,624 $88,029
Oct 13, 2025 $0.991
-0.56%
$-- $68,616
Oct 12, 2025 $0.997
-0.24%
$220,614 $57,074
Oct 11, 2025 $0.999
+0.39%
$221,146 $38,297
Oct 10, 2025 $1
+0.02%
$-- $47,732
Oct 9, 2025 $1
-0.01%
$221,262 $2,854
Oct 8, 2025 $1
+0.12%
$221,323 $48
Oct 7, 2025 $0.998
-0.15%
$220,929 $881
Oct 6, 2025 $1
-0.15%
$221,308 $803
Oct 5, 2025 $1
+0.14%
$221,645 $978
Oct 4, 2025 $1
+0.04%
$221,341 $1
Oct 3, 2025 $1
-0.01%
$221,260 $596
Oct 2, 2025 $1
+0.06%
$221,393 $480
Oct 1, 2025 $0.999
-0.03%
$221,300 $24
Sep 30, 2025 $0.999
-0.02%
$221,245 $697
Sep 29, 2025 $0.999
-0.04%
$221,199 $566
Sep 28, 2025 $1
+0.00%
$221,285 $187
Sep 27, 2025 $1
+0.01%
$221,290 $1
Sep 26, 2025 $1
+0.06%
$221,023 $186
Sep 25, 2025 $0.997
-0.26%
$221,245 $112
Sep 24, 2025 $1
+0.12%
$221,475 $6
Sep 23, 2025 $1
+0.03%
$221,286 $119
Sep 22, 2025 $0.999
-0.15%
$221,159 $12
Sep 21, 2025 $1
+0.10%
$221,200 $17
Sep 20, 2025 $1
+0.15%
$221,397 $23
Sep 19, 2025 $1
+0.08%
$221,106 $9
Sep 18, 2025 $0.999
-0.15%
$221,082 $15
Sep 17, 2025 $0.998
-0.25%
$221,515 $17
Sep 16, 2025 $1
+0.01%
$12.52 million $9
Sep 15, 2025 $1
-0.16%
$12.49 million $12
Sep 14, 2025 $1
-0.06%
$12.52 million $7
Sep 13, 2025 $1
+0.05%
$12.5 million $6
Sep 12, 2025 $0.999
-0.24%
$12.49 million $74
Sep 11, 2025 $1
+0.06%
$12.51 million $11
Sep 10, 2025 $1
+0.03%
$12.51 million $20
Sep 9, 2025 $1
+0.06%
$12.54 million $1
Sep 8, 2025 $1
-0.02%
$12.51 million $1
Sep 7, 2025 $0.999
-0.10%
$12.49 million $2
Sep 6, 2025 $1
+0.02%
$12.5 million $16
Sep 5, 2025 $0.999
-0.22%
$12.5 million $15