BOB Historical Data

BOB Page 8
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 1
+0.00%
$ 221,475 $ 214
Jul 19, 12 PM $ 1
+0.00%
$ 221,524 $ 171
Jul 19, 10 AM $ 1
+0.02%
$ 221,353 $ 150
Jul 19, 9 AM $ 1
-0.01%
$ 221,412 $ 134
Jul 19, 7 AM $ 1
+0.00%
$ 221,398 $ 158
Jul 19, 5 AM $ 1
+0.00%
$ 221,368 $ 157
Jul 19, 3 AM $ 1
+0.03%
$ 221,427 $ 157
Jul 19, 2 AM $ 1
+0.00%
$ 221,369 $ 135
Jul 19, 12 AM $ 1
+0.03%
$ 221,476 $ 83
Jul 18, 10 PM $ 1
+0.02%
$ 221,492 $ 85
Jul 18, 8 PM $ 1
+0.00%
$ 221,483 $ 100
Jul 18, 6 PM $ 1
+0.00%
$ 221,264 $ 100
Jul 18, 5 PM $ 1
+0.08%
$ 221,559 $ 98
Jul 18, 4 PM $ 1
-0.01%
$ 221,424 $ 1
Jul 18, 3 PM $ 1
+0.00%
$ 221,478 $ 1
Jul 18, 1 PM $ 1
+0.00%
$ 221,403 $ 277
Jul 18, 12 PM $ 1
+0.00%
$ 221,513 $ 277
Jul 18, 10 AM $ 1
+0.00%
$ 221,609 $ 534
Jul 18, 8 AM $ 1
+0.00%
$ 221,448 $ 534
Jul 18, 7 AM $ 1
+0.00%
$ 221,354 $ 467
Jul 18, 5 AM $ 1
+0.16%
$ 221,702 $ 467
Jul 18, 2 AM $ 1
+0.00%
$ 221,404 $ 802
Jul 17, 11 PM $ 1
+0.00%
$ 221,333 $ 802
Jul 17, 10 PM $ 1
+0.00%
$ 221,333 $ 815
Jul 17, 9 PM $ 1
+0.00%
$ 221,340 $ 811
Jul 17, 8 PM $ 1
+0.00%
$ 221,374 $ 787
Jul 17, 7 PM $ 1
+0.09%
$ 221,611 $ 787
Jul 17, 6 PM $ 1
+0.00%
$ 221,423 $ 754
Jul 17, 5 PM $ 1
+0.06%
$ 221,537 $ 749
Jul 17, 4 PM $ 1
+0.00%
$ 221,437 $ 697
Jul 17, 3 PM $ 1
+0.03%
$ 221,558 $ 512
Jul 17, 2 PM $ 1
+0.04%
$ 221,459 $ 753
Jul 17, 1 PM $ 1
-0.01%
$ 221,412 $ 714
Jul 17, 12 PM $ 1
-0.01%
$ 221,373 $ 624
Jul 17, 11 AM $ 1
+0.00%
$ 221,368 $ 646
Jul 17, 10 AM $ 1
+0.06%
$ 221,508 $ 646
Jul 17, 9 AM $ 1
+0.01%
$ 221,383 $ 466
Jul 17, 8 AM $ 1
-0.01%
$ 221,382 $ 625
Jul 17, 7 AM $ 1
+0.00%
$ 221,417 $ 176
Jul 17, 6 AM $ 1
+0.00%
$ 221,409 $ 751
Jul 17, 5 AM $ 1
-0.04%
$ 221,306 $ 726
Jul 17, 4 AM $ 1
-0.05%
$ 221,424 $ 685
Jul 17, 3 AM $ 1
+0.07%
$ 221,533 $ 678
Jul 17, 2 AM $ 1
+0.00%
$ 221,429 $ 676
Jul 17, 1 AM $ 1
-0.05%
$ 221,369 $ 669
Jul 17, 12 AM $ 1
+0.05%
$ 221,461 $ 633
Jul 16, 11 PM $ 1
+0.05%
$ 221,419 $ 605
Jul 16, 10 PM $ 1
-0.06%
$ 221,302 $ 593
Jul 16, 9 PM $ 1
+0.00%
$ 221,375 $ 583
Jul 16, 6 PM $ 1
+0.00%
$ 221,491 $ 575