BOB Historical Data

BOB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 1
-0.02%
$ 12.51 million $ 223
Feb 1, 2025 $ 1
+0.02%
$ 12.51 million $ 185
Jan 31, 2025 $ 1
+0.00%
$ 12.51 million $ 54
Jan 30, 2025 $ 1
+0.00%
$ 12.51 million $ 65
Jan 29, 2025 $ 1
+0.00%
$ 12.51 million $ 77
Jan 28, 2025 $ 1
+0.00%
$ 12.51 million $ 152
Jan 27, 2025 $ 1
-0.54%
$ 12.51 million $ 301
Jan 26, 2025 $ 1.01
+0.54%
$ 12.57 million $ 60
Jan 25, 2025 $ 1
+0.11%
$ 12.51 million $ 885
Jan 24, 2025 $ 0.999
-0.11%
$ 12.49 million $ 39
Jan 23, 2025 $ 1
+0.02%
$ 12.51 million $ 186
Jan 22, 2025 $ 1
-0.02%
$ 12.5 million $ 32
Jan 21, 2025 $ 1
-0.07%
$ 12.51 million $ 105
Jan 20, 2025 $ 1
+0.18%
$ 12.52 million $ 1,356
Jan 19, 2025 $ 0.999
-0.11%
$ 12.49 million $ 86
Jan 18, 2025 $ 1
+0.00%
$ 12.51 million $ 1,130
Jan 17, 2025 $ 1
+0.02%
$ 12.51 million $ 600
Jan 16, 2025 $ 1
+0.22%
$ 12.5 million $ 42
Jan 15, 2025 $ 0.998
-0.24%
$ 12.48 million $ 90
Jan 14, 2025 $ 1
+0.00%
$ 12.51 million $ 261
Jan 13, 2025 $ 1
+1.14%
$ 12.51 million $ 3,426
Jan 12, 2025 $ 0.989
+25.62%
$ 12.36 million $ 20
Jan 11, 2025 $ 0.841
-15.95%
$ 10.51 million $ 276
Jan 10, 2025 $ 1
+0.00%
$ 12.51 million $ 109
Jan 9, 2025 $ 1
+0.00%
$ 12.51 million $ 471
Jan 8, 2025 $ 1
+0.00%
$ 12.51 million $ 384
Jan 7, 2025 $ 1
+0.00%
$ 12.51 million $ 191
Jan 6, 2025 $ 1
+0.10%
$ 12.51 million $ 264
Jan 5, 2025 $ 0.999
-0.11%
$ 12.49 million $ 1,733
Jan 4, 2025 $ 1
+0.01%
$ 12.51 million $ 499
Jan 3, 2025 $ 1
+0.00%
$ 12.51 million $ 260
Jan 2, 2025 $ 1
+0.00%
$ 12.51 million $ 395
Jan 1, 2025 $ 1
-0.01%
$ 12.5 million $ 10
Dec 31, 2024 $ 1
-0.01%
$ 12.51 million $ 5,301
Dec 30, 2024 $ 1
+0.01%
$ 12.51 million $ 15
Dec 29, 2024 $ 1
+0.00%
$ 12.51 million $ 16
Dec 28, 2024 $ 1
+0.00%
$ 12.51 million $ 52
Dec 27, 2024 $ 1
-0.01%
$ 12.51 million $ 115
Dec 26, 2024 $ 1
+0.21%
$ 12.51 million $ 897
Dec 25, 2024 $ 0.998
-0.22%
$ 12.48 million $ 54
Dec 24, 2024 $ 1
-0.05%
$ 12.51 million $ 770
Dec 23, 2024 $ 1
+0.06%
$ 12.51 million $ 177
Dec 22, 2024 $ 1
+0.00%
$ 12.51 million $ 125
Dec 21, 2024 $ 1
-0.04%
$ 12.51 million $ 320
Dec 20, 2024 $ 1
+0.04%
$ 12.51 million $ 314
Dec 19, 2024 $ 1
+0.00%
$ 12.51 million $ 430
Dec 18, 2024 $ 1
+0.00%
$ 12.51 million $ 1,161
Dec 17, 2024 $ 1
+0.00%
$ 12.51 million $ 189
Dec 16, 2024 $ 1
-0.04%
$ 12.51 million $ 148
Dec 15, 2024 $ 1
+0.04%
$ 12.51 million $ 109