BOB Historical Data

BOB Page 9
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 1
-0.03%
$ 221,313 $ 598
Jul 16, 4 PM $ 1
+0.04%
$ 221,372 $ 644
Jul 16, 3 PM $ 1
-0.09%
$ 221,393 $ 628
Jul 16, 2 PM $ 1
+0.03%
$ 221,600 $ 591
Jul 16, 1 PM $ 1
-0.02%
$ 221,445 $ 617
Jul 16, 12 PM $ 1
+0.07%
$ 221,511 $ 762
Jul 16, 11 AM $ 1
+0.35%
$ 221,520 $ 3
Jul 16, 10 AM $ 1
+0.00%
$ 221,430 $ 3
Jul 16, 8 AM $ 1
-0.05%
$ 221,395 $ 811
Jul 16, 7 AM $ 1
-0.05%
$ 221,379 $ 678
Jul 16, 6 AM $ 1
+0.00%
$ 221,487 $ 512
Jul 16, 5 AM $ 1
+0.00%
$ 221,484 $ 760
Jul 16, 4 AM $ 1
-0.08%
$ 221,270 $ 751
Jul 16, 3 AM $ 1
+0.00%
$ 221,531 $ 741
Jul 16, 2 AM $ 1
+0.00%
$ 221,423 $ 557
Jul 16, 1 AM $ 1
+0.09%
$ 221,613 $ 557
Jul 16, 12 AM $ 1
+0.02%
$ 221,430 $ 855
Jul 15, 11 PM $ 1
-0.01%
$ 221,392 $ 855
Jul 15, 9 PM $ 1
+0.00%
$ 221,344 $ 1,234
Jul 15, 7 PM $ 1
+0.00%
$ -- $ 1,236
Jul 15, 6 PM $ 1
-0.01%
$ 221,462 $ 1,236
Jul 15, 5 PM $ 1
+0.02%
$ 221,480 $ 2,089
Jul 15, 4 PM $ 1
-0.01%
$ 221,441 $ 2,066
Jul 15, 3 PM $ 1
+0.00%
$ 221,468 $ 2,064
Jul 15, 2 PM $ 1
+0.02%
$ 221,459 $ 2,093
Jul 15, 1 PM $ 1
+0.02%
$ 221,547 $ 2,068
Jul 15, 12 PM $ 1
-0.04%
$ 221,400 $ 2,047
Jul 15, 11 AM $ 1
+0.00%
$ 221,424 $ 2,074
Jul 15, 10 AM $ 1
+0.00%
$ 221,419 $ 2,111
Jul 15, 9 AM $ 1
+0.00%
$ 221,419 $ 2,102
Jul 15, 8 AM $ 1
+0.00%
$ 221,509 $ 2,105
Jul 15, 7 AM $ 1
+0.00%
$ 221,414 $ 2,085
Jul 15, 6 AM $ 1
+0.00%
$ 221,416 $ 2,067
Jul 15, 5 AM $ 1
-0.02%
$ 221,403 $ 2,007
Jul 15, 4 AM $ 1
+0.00%
$ 221,373 $ 2,016
Jul 15, 3 AM $ 1
-0.02%
$ 221,373 $ 2,016
Jul 15, 2 AM $ 1
+0.02%
$ 221,424 $ 1,882
Jul 15, 1 AM $ 1
+0.01%
$ 221,370 $ 1,882
Jul 15, 12 AM $ 1
-0.08%
$ 221,343 $ 1,738
Jul 14, 11 PM $ 1
+0.04%
$ 221,465 $ 1,472
Jul 14, 10 PM $ 1
+0.01%
$ 221,370 $ 1,465
Jul 14, 9 PM $ 1
+0.03%
$ 221,351 $ 1,139
Jul 14, 7 PM $ 1
-0.01%
$ 221,518 $ 958
Jul 14, 6 PM $ 1
+0.06%
$ 221,538 $ 947
Jul 14, 5 PM $ 1
+0.00%
$ 221,489 $ 1,003
Jul 14, 4 PM $ 1
+0.00%
$ 221,413 $ 1,003
Jul 14, 3 PM $ 1
-0.06%
$ 221,417 $ 984
Jul 14, 2 PM $ 1
-0.04%
$ 221,481 $ 952
Jul 14, 1 PM $ 1
+0.12%
$ 221,556 $ 903
Jul 14, 12 PM $ 1
-0.12%
$ 221,368 $ 869