Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 9 AM $1
+0.00%
$221,439 $7
Sep 15, 8 AM $1
+0.18%
$221,656 $7
Sep 15, 7 AM $1
+0.08%
$221,252 $7
Sep 15, 6 AM $1
-0.06%
$221,255 $1
Sep 15, 5 AM $1
+0.12%
$221,559 $1
Sep 15, 4 AM $0.999
-0.04%
$221,164 $1
Sep 15, 3 AM $1
+0.10%
$221,379 $1
Sep 15, 1 AM $1
-0.04%
$221,274 $9
Sep 15, 12 AM $0.999
+0.00%
$221,232 $9
Sep 14, 11 PM $0.998
-0.18%
$220,977 $9
Sep 14, 10 PM $0.999
+0.01%
$221,198 $3
Sep 14, 9 PM $1
+0.47%
$221,338 $3
Sep 14, 8 PM $0.995
-0.56%
$220,307 $3
Sep 14, 7 PM $1
-0.01%
$221,281 $1
Sep 14, 6 PM $1
-0.04%
$221,386 $1
Sep 14, 4 PM $0.998
-0.14%
$220,971 $1
Sep 14, 2 PM $1
+0.14%
$221,393 $0
Sep 14, 1 PM $1
-0.08%
$221,358 $0
Sep 14, 12 PM $1
+0.00%
$221,584 $0
Sep 14, 11 AM $1
+0.00%
$221,259 $0
Sep 14, 10 AM $0.999
+0.06%
$221,210 $0
Sep 14, 9 AM $1
+0.00%
$221,385 $11
Sep 14, 8 AM $0.998
-0.17%
$220,908 $11
Sep 14, 6 AM $1
+0.12%
$221,626 $11
Sep 14, 3 AM $1
-0.09%
$221,271 $0
Sep 14, 2 AM $1
+0.04%
$221,435 $0
Sep 14, 1 AM $1
-0.03%
$221,401 $0
Sep 14, 12 AM $0.999
+0.04%
$221,243 $0
Sep 13, 10 PM $1
-0.06%
$221,461 $0
Sep 13, 9 PM $1
+0.00%
$221,407 $0
Sep 13, 7 PM $1
+0.00%
$221,325 $4
Sep 13, 5 PM $1
+0.00%
$221,499 $4
Sep 13, 4 PM $1
-0.04%
$221,346 $4
Sep 13, 2 PM $1
+0.12%
$221,615 $4
Sep 13, 1 PM $1
+0.00%
$221,366 $4
Sep 13, 11 AM $1
+0.00%
$221,384 $1
Sep 13, 10 AM $1
-0.04%
$221,370 $1
Sep 13, 9 AM $1
-0.31%
$221,387 $0
Sep 13, 8 AM $1
+0.20%
$221,696 $0.1
Sep 13, 7 AM $1
+0.00%
$221,354 $0.1
Sep 13, 6 AM $1
+0.00%
$221,442 $0.1
Sep 13, 5 AM $1
+0.00%
$221,426 $0.1
Sep 12, 9 PM $1
+0.00%
$221,298 $0
Sep 12, 7 PM $1
+0.00%
$221,259 $0
Sep 12, 6 PM $1
+0.00%
$221,291 $0
Sep 12, 5 PM $0.999
+0.00%
$221,069 $0
Sep 12, 3 PM $1
+0.00%
$221,301 $0
Sep 12, 1 PM $0.999
+0.00%
$221,211 $1
Sep 12, 9 AM $1
+0.00%
$221,245 $1
Sep 12, 8 AM $1
-0.06%
$221,255 $1